Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Nano Nano (NANO)
0.883108 USD (-3.01%)
0.00008616 BTC (-1.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
117,672,628 USD
11,481 BTC
Dami (24 na oras)
2,899,947 USD
282.93 BTC
Umiikot na Supply
133,248,297 NANO
Sagad na Supply
133,248,297 NANO

Kasaysayang datos para sa Nano

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.907704 0.918030 0.877978 0.894055 2,854,120 119,131,283
15 Set 2019 0.905603 0.922678 0.894509 0.907729 2,612,172 120,953,407
14 Set 2019 0.901017 0.916079 0.887304 0.905569 2,534,550 120,665,542
13 Set 2019 0.888054 0.913510 0.875366 0.900852 2,501,732 120,036,948
12 Set 2019 0.919796 0.924287 0.876844 0.888295 2,663,326 118,363,781
11 Set 2019 0.909519 0.926549 0.890872 0.919647 2,519,886 122,541,444
10 Set 2019 0.919640 0.931677 0.896476 0.909328 2,982,387 121,166,348
09 Set 2019 0.927435 0.931416 0.904370 0.919978 2,875,221 122,585,533
08 Set 2019 0.929001 0.941454 0.914909 0.926510 2,528,757 123,455,857
07 Set 2019 0.882937 0.938559 0.879450 0.928786 3,445,331 123,759,140
06 Set 2019 0.928575 0.943076 0.865331 0.884156 3,091,191 117,812,319
05 Set 2019 0.970101 0.973825 0.904741 0.928575 3,902,449 123,731,051
04 Set 2019 0.976835 0.983299 0.958482 0.969860 2,511,865 129,232,255
03 Set 2019 1.01 1.02 0.972560 0.976890 3,499,391 130,168,905
02 Set 2019 0.966184 1.02 0.958179 1.01 2,696,596 135,094,914
01 Set 2019 0.958279 0.974559 0.935748 0.966143 2,162,533 128,736,864
31 Ago 2019 0.970344 0.975688 0.935188 0.958045 2,165,914 127,657,898
30 Ago 2019 0.950408 0.976164 0.933582 0.970118 2,748,574 129,266,612
29 Ago 2019 0.956584 0.959915 0.927838 0.950408 2,884,989 126,640,225
28 Ago 2019 1.02 1.02 0.940017 0.955825 2,948,440 127,362,040
27 Ago 2019 1.03 1.04 0.999035 1.02 2,857,958 135,613,931
26 Ago 2019 1.03 1.05 1.02 1.03 2,756,371 137,757,111
25 Ago 2019 1.03 1.07 1.00 1.03 3,644,459 137,321,684
24 Ago 2019 1.03 1.04 0.998394 1.03 2,159,789 137,744,230
23 Ago 2019 1.04 1.04 1.01 1.03 2,047,911 137,702,483
22 Ago 2019 1.02 1.06 0.972480 1.04 2,699,220 138,131,812
21 Ago 2019 1.04 1.05 0.978232 1.02 2,129,218 135,481,109
20 Ago 2019 1.07 1.08 1.03 1.04 2,647,512 138,396,334
19 Ago 2019 1.03 1.08 1.02 1.07 3,253,068 143,133,158
18 Ago 2019 1.02 1.05 0.986997 1.03 2,258,288 137,262,119
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Nano

Nano (NANO) is a cryptocurrency. Nano has a current supply of 133,248,297 NANO. The last known price of Nano is 0.883108 USD and is down 3.01% over the last 24 hours. It is currently trading on 38 active market(s) with 2,899,947 USD traded over the last 24 hours. More information can be found at http://nano.org/en.
Estadistika ng Nano
Presyo ng Nano 0.883108 USD
ROI ng Nano > 9000%
Ranggo sa Merkado #44
Market Cap 117,672,628 USD
Dami sa loob ng 24 Oras 2,899,947 USD
Umiikot na Supply 133,248,297 NANO
Kabuuang Supply 133,248,297 NANO
Sagad na Supply 133,248,297 NANO
Pinakamataas 37.62 USD
(02 Ene 2018)
Pinakamababa 0.006658 USD
(10 Mar 2017)
52 Linggong Mataas / Mababa 2.68 USD /
0.741983 USD
90 Araw na Mataas / Mababa 1.59 USD /
0.865331 USD
30 Araw na Mataas / Mababa 1.08 USD /
0.865331 USD
7 Araw na Mataas / Mababa 0.931677 USD /
0.875366 USD
24 Oras na Mataas / Mababa 0.916213 USD /
0.877978 USD
Mataas / Mababa Kahapon 0.918030 USD /
0.877978 USD
Pagbubukas / Pagsasara Kahapon 0.907704 USD /
0.894055 USD
Pagbabago Kahapon $-0.013649 USD (-1.50%)
Dami Kahapon $2,854,120 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)