Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Nano Nano (NANO)
1.02 USD (1.21%)
0.00025046 BTC (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
135,950,181 USD
33,373 BTC
Dami (24 na oras)
2,256,345 USD
553.89 BTC
Umiikot na Supply
133,248,289 NANO
Sagad na Supply
133,248,290 NANO

Kasaysayang datos para sa Nano

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 1.01 1.03 0.995623 1.01 2,018,469 134,960,841
18 Mar 2019 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
17 Mar 2019 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
16 Mar 2019 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
15 Mar 2019 1.02 1.03 1.01 1.01 3,261,375 134,542,211
14 Mar 2019 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
13 Mar 2019 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
12 Mar 2019 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
11 Mar 2019 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
10 Mar 2019 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
09 Mar 2019 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
08 Mar 2019 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
07 Mar 2019 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
06 Mar 2019 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
05 Mar 2019 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
04 Mar 2019 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
03 Mar 2019 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
02 Mar 2019 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
01 Mar 2019 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
28 Peb 2019 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
27 Peb 2019 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
26 Peb 2019 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
25 Peb 2019 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
24 Peb 2019 0.956132 1.02 0.863088 0.863088 3,366,230 115,004,976
23 Peb 2019 0.918115 0.963691 0.905445 0.960390 1,848,912 127,970,319
22 Peb 2019 0.900784 0.921088 0.884816 0.921064 1,694,203 122,730,161
21 Peb 2019 0.916264 0.920228 0.880351 0.900225 1,581,422 119,953,422
20 Peb 2019 0.917580 0.947107 0.882054 0.903127 5,105,237 120,340,141
19 Peb 2019 0.906273 0.957655 0.893141 0.924409 3,953,413 123,175,955
18 Peb 2019 0.858306 0.924221 0.855413 0.906443 1,878,819 120,782,007
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Price 1.02 USD
Market Rank #48
Market Cap 135,950,181 USD
24h Volume 2,256,345 USD
Umiikot na Supply 133,248,289 NANO
Kabuuang Supply 133,248,289 NANO
Sagad na Supply 133,248,290 NANO
Yesterday's Open / Close $1.01 USD / $1.01 USD
Yesterday's High / Low $1.03 USD / $0.995623 USD
Yesterday's Change +0.005694 USD (+0.57%)
Yesterday's Volume $2,018,469 USD