Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mysterium Mysterium (MYST)
0.044580 USD (-7.86%)
0.00000443 BTC (-6.75%)
0.00020525 ETH (-7.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,055,311 USD
105 BTC
4,859 ETH
Dami (24 na oras)
100 USD
0.01 BTC
0.46 ETH
Umiikot na Supply
23,672,502 MYST
Kabuuang Supply
32,433,366 MYST

Kasaysayang datos para sa Mysterium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.050584 0.051024 0.044532 0.044901 108 1,062,915
19 Set 2019 0.048622 0.050715 0.047386 0.050506 12 1,195,614
18 Set 2019 0.050478 0.050713 0.048634 0.048634 46 1,151,291
17 Set 2019 0.044563 0.056948 0.042156 0.050501 216 1,195,486
16 Set 2019 0.045056 0.045305 0.044134 0.044561 0 1,054,868
15 Set 2019 0.043856 0.045190 0.043856 0.045051 7 1,066,468
14 Set 2019 0.042397 0.043986 0.042397 0.043856 1 1,038,186
13 Set 2019 0.042896 0.043022 0.042321 0.042397 - 1,003,643
12 Set 2019 0.042131 0.043900 0.041764 0.042911 2 1,015,818
11 Set 2019 0.041834 0.042250 0.041300 0.042092 0 996,417
10 Set 2019 0.042484 0.050498 0.041429 0.041856 19 990,826
09 Set 2019 0.042607 0.043887 0.040962 0.042506 92 1,006,231
08 Set 2019 0.043442 0.045383 0.042549 0.042549 4 1,007,248
07 Set 2019 0.042421 0.044110 0.042366 0.043461 7 1,028,837
06 Set 2019 0.042337 0.043702 0.042056 0.042406 26 1,003,858
05 Set 2019 0.042583 0.042606 0.042127 0.042337 24 1,002,220
04 Set 2019 0.042685 0.051240 0.041891 0.042578 52 1,007,935
03 Set 2019 0.045512 0.047032 0.041102 0.042694 51 1,010,672
02 Set 2019 0.044062 0.045667 0.042660 0.045506 20 1,077,242
01 Set 2019 0.041916 0.046500 0.041654 0.044065 3 1,043,123
31 Ago 2019 0.057255 0.057625 0.040077 0.041904 290 991,981
30 Ago 2019 0.048587 0.057671 0.045701 0.057226 0 1,354,671
29 Ago 2019 0.050104 0.055678 0.041013 0.048587 177 1,150,187
28 Ago 2019 0.049036 0.055762 0.044476 0.050101 167 1,186,017
27 Ago 2019 0.057747 0.058530 0.048112 0.049023 80 1,160,492
26 Ago 2019 0.056436 0.058506 0.056411 0.057747 - 1,367,027
25 Ago 2019 0.056528 0.057121 0.055806 0.056381 0 1,334,689
24 Ago 2019 0.056528 0.056528 0.056528 0.056528 - 1,338,169
23 Ago 2019 0.056528 0.056528 0.056528 0.056528 - 1,338,169
22 Ago 2019 0.056484 0.057302 0.054626 0.056528 - 1,338,169
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,672,502 MYST in circulation. The last known price of Mysterium is 0.044580 USD and is down 7.86% over the last 24 hours. It is currently trading on 3 active market(s) with 100 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Estadistika ng Mysterium
Presyo ng Mysterium 0.044580 USD
ROI ng Mysterium -98.18%
Ranggo sa Merkado #894
Market Cap 1,055,311 USD
Dami sa loob ng 24 Oras 100 USD
Umiikot na Supply 23,672,502 MYST
Kabuuang Supply 32,433,366 MYST
Sagad na Supply Walang Datos
Pinakamataas 5.65 USD
(09 Ene 2018)
Pinakamababa 0.019554 USD
(13 Dis 2018)
52 Linggong Mataas / Mababa 0.283755 USD /
0.019561 USD
90 Araw na Mataas / Mababa 0.092108 USD /
0.038573 USD
30 Araw na Mataas / Mababa 0.058530 USD /
0.040077 USD
7 Araw na Mataas / Mababa 0.056948 USD /
0.042156 USD
24 Oras na Mataas / Mababa 0.048260 USD /
0.044307 USD
Mataas / Mababa Kahapon 0.051024 USD /
0.044532 USD
Pagbubukas / Pagsasara Kahapon 0.050584 USD /
0.044901 USD
Pagbabago Kahapon $-0.005683 USD (-11.24%)
Dami Kahapon $108 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)