×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,846Mga Market:  20,794Market Cap:  $209,628,344,02724h Dami:  $79,825,779,442Dominance ng BTC:  66.1%
Market Cap:  $209,628,344,02724h Dami:  $79,825,779,442Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,846Mga Market:  20,794

Mysterium (MYST)

$0.037009 USD (-13.27%)
0.00000483 BTC (-9.31%)
0.00022777 ETH (-6.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $876,092 USD
    114.22166368 BTC
    5,392 ETH
  • Dami (24 na oras)
    $172.12 USD
    0.02244093 BTC
    1.05932436 ETH
  • Umiikot na Supply
    23,672,502 MYST
  • Kabuuang Supply
    32,433,366 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.041796
    0.043400
    0.034789
    0.036848
    171.79
    872,296
    Nov 20, 2019
    0.045619
    0.045916
    0.041617
    0.041826
    248.60
    990,125
    Nov 19, 2019
    0.045286
    0.046714
    0.042199
    0.045619
    23.06
    1,079,907
    Nov 18, 2019
    0.044634
    0.047037
    0.044392
    0.045286
    0.452515
    1,072,035
    Nov 17, 2019
    0.047853
    0.047853
    0.044624
    0.044629
    0.089258
    1,056,478
    Nov 16, 2019
    0.046656
    0.047853
    0.046522
    0.047853
    0
    1,132,812
    Nov 15, 2019
    0.044799
    0.047097
    0.043643
    0.046645
    0.369535
    1,104,198
    Nov 14, 2019
    0.044740
    0.044997
    0.044263
    0.044734
    11.40
    1,058,974
    Nov 13, 2019
    0.045834
    0.052718
    0.044604
    0.044742
    125.57
    1,059,163
    Nov 12, 2019
    0.048365
    0.048550
    0.043875
    0.045825
    50.57
    1,084,793
    Nov 11, 2019
    0.045189
    0.050123
    0.045189
    0.048363
    2.51
    1,144,865
    Nov 10, 2019
    0.045189
    0.045189
    0.045189
    0.045189
    0
    1,069,731
    Nov 09, 2019
    0.045250
    0.045682
    0.045184
    0.045189
    0
    1,069,731
    Nov 08, 2019
    0.041402
    0.048437
    0.040117
    0.045259
    186.40
    1,071,390
    Nov 07, 2019
    0.045893
    0.046122
    0.041074
    0.041398
    480.45
    979,998
    Nov 06, 2019
    0.043371
    0.045938
    0.043235
    0.045886
    115.57
    1,086,238
    Nov 05, 2019
    0.042701
    0.043484
    0.040644
    0.043380
    110.06
    1,026,906
    Nov 04, 2019
    0.048152
    0.049923
    0.042581
    0.042701
    249.69
    1,010,845
    Nov 03, 2019
    0.045152
    0.051901
    0.044973
    0.048182
    215.12
    1,140,595
    Nov 02, 2019
    0.047037
    0.047230
    0.043922
    0.045147
    218.38
    1,068,733
    Nov 01, 2019
    0.041822
    0.047120
    0.041373
    0.047052
    544.08
    1,113,837
    Oct 31, 2019
    0.042258
    0.044200
    0.040752
    0.041848
    45.83
    990,649
    Oct 30, 2019
    0.044012
    0.044051
    0.041737
    0.042259
    5.47
    1,000,384
    Oct 29, 2019
    0.049792
    0.050863
    0.041935
    0.044013
    4,725.08
    1,041,905
    Oct 28, 2019
    0.055215
    0.056644
    0.047163
    0.049784
    241.42
    1,178,503
    Oct 27, 2019
    0.063394
    0.065028
    0.043081
    0.055252
    422.97
    1,307,942
    Oct 26, 2019
    0.053456
    0.068279
    0.053456
    0.063387
    1,362.81
    1,500,518
    Oct 25, 2019
    0.046233
    0.060086
    0.042203
    0.053481
    1,039.43
    1,266,027
    Oct 24, 2019
    0.055637
    0.055857
    0.043168
    0.046233
    22.39
    1,094,454
    Oct 23, 2019
    0.049256
    0.059453
    0.049105
    0.055637
    2.76
    1,317,077
    Oct 22, 2019
    0.066928
    0.068156
    0.049255
    0.049255
    1,264.85
    1,165,992

Tungkol sa Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,365.622 with 23,672,501.52 in circulation. The last known price of Mysterium is $0.037009 USD and is down -13.27% over the last 24 hours. It is currently trading on 3 active market(s) with $172.12 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Estadistika ng Mysterium

Mysterium Price
$0.037009 USD
Mysterium ROI
-98.49%
Ranggo sa Merkado
#901
Market Cap
$876,092 USD
Dami sa loob ng 24 Oras
$172.12 USD
Umiikot na Supply
23,672,502 MYST
Kabuuang Supply
32,433,366 MYST
Sagad na Supply
Walang Datos
Pinakamataas
$5.65 USD
(Jan 09, 2018)
Pinakamababa
$0.019554 USD
(Dec 13, 2018)
52 Linggong Mataas / Mababa
$0.118664 USD /
$0.019561 USD
90 Araw na Mataas / Mababa
$0.081763 USD /
$0.034789 USD
30 Araw na Mataas / Mababa
$0.068279 USD /
$0.034789 USD
7 Araw na Mataas / Mababa
$0.047853 USD /
$0.034789 USD
24 Oras na Mataas / Mababa
$0.043400 USD /
$0.034789 USD
Mataas / Mababa Kahapon
$0.043400 USD /
$0.034789 USD
Pagbubukas / Pagsasara Kahapon
$0.041796 USD /
$0.036848 USD
Pagbabago Kahapon
$-0.004947 USD (-11.84%)
Dami Kahapon
$171.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.