Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mysterium Mysterium (MYST)
0.050982 USD (-10.88%)
0.00000490 BTC (-16.30%)
0.00023207 ETH (-12.43%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,206,879 USD
116 BTC
5,494 ETH
Dami (24 na oras)
836 USD
0.08 BTC
3.81 ETH
Umiikot na Supply
23,672,502 MYST
Kabuuang Supply
32,433,366 MYST

Kasaysayang datos para sa Mysterium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.058783 0.063367 0.048108 0.055059 861 1,303,386
17 Hul 2019 0.051297 0.074319 0.043459 0.058789 3,314 1,391,682
16 Hul 2019 0.054006 0.069356 0.050619 0.051391 1,153 1,216,557
15 Hul 2019 0.045893 0.054873 0.039177 0.054061 7 1,279,748
14 Hul 2019 0.059890 0.059960 0.041714 0.042035 472 995,077
13 Hul 2019 0.051112 0.059868 0.044418 0.059868 176 1,417,226
12 Hul 2019 0.045521 0.051472 0.042470 0.051092 40 1,209,472
11 Hul 2019 0.051574 0.051574 0.038655 0.045457 307 1,076,074
10 Hul 2019 0.061170 0.062092 0.050324 0.051576 380 1,220,934
09 Hul 2019 0.055579 0.064993 0.055154 0.061143 505 1,447,408
08 Hul 2019 0.051639 0.055777 0.051542 0.055547 1,056 1,314,928
07 Hul 2019 0.048401 0.055463 0.043850 0.051638 5,943 1,222,399
06 Hul 2019 0.061088 0.072086 0.047178 0.048400 4,045 1,145,744
05 Hul 2019 0.064404 0.065372 0.060622 0.061088 - 1,446,115
04 Hul 2019 0.085260 0.089853 0.064137 0.064402 454 1,524,556
03 Hul 2019 0.067279 0.085279 0.067279 0.085257 184 2,018,243
02 Hul 2019 0.073683 0.074204 0.060240 0.067279 34 1,592,653
01 Hul 2019 0.067440 0.075594 0.067224 0.073729 60 1,745,354
30 Hun 2019 0.077464 0.086727 0.067440 0.067440 1 1,596,472
29 Hun 2019 0.086560 0.086662 0.073448 0.077529 0 1,835,294
28 Hun 2019 0.061563 0.090118 0.060346 0.086526 729 2,048,288
27 Hun 2019 0.074702 0.076457 0.057774 0.061563 3,274 1,457,359
26 Hun 2019 0.081066 0.082002 0.064258 0.074669 534 1,767,604
25 Hun 2019 0.076920 0.081096 0.064487 0.081066 108 1,919,042
24 Hun 2019 0.075695 0.077072 0.062909 0.076930 161 1,821,115
23 Hun 2019 0.066305 0.078536 0.062299 0.075695 207 1,791,891
22 Hun 2019 0.069219 0.074631 0.064049 0.066300 330 1,569,498
21 Hun 2019 0.058085 0.069219 0.058084 0.069219 686 1,638,577
20 Hun 2019 0.053942 0.063888 0.053838 0.058085 178 1,375,011
19 Hun 2019 0.058448 0.060128 0.053313 0.053946 711 1,277,030
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,672,502 MYST in circulation. The last known price of Mysterium is 0.050982 USD and is down 10.88% over the last 24 hours. It is currently trading on 3 active market(s) with 836 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Estadistika ng Mysterium
Presyo ng Mysterium 0.050982 USD
ROI ng Mysterium -97.92%
Ranggo sa Merkado #756
Market Cap 1,206,879 USD
Dami sa loob ng 24 Oras 836 USD
Umiikot na Supply 23,672,502 MYST
Kabuuang Supply 32,433,366 MYST
Sagad na Supply Walang Datos
Pinakamataas 5.65 USD
(09 Ene 2018)
Pinakamababa 0.019561 USD
(13 Dis 2018)
52 Linggong Mataas / Mababa 0.283755 USD /
0.019561 USD
90 Araw na Mataas / Mababa 0.109199 USD /
0.038655 USD
30 Araw na Mataas / Mababa 0.090118 USD /
0.038655 USD
7 Araw na Mataas / Mababa 0.074319 USD /
0.039177 USD
24 Oras na Mataas / Mababa 0.059838 USD /
0.048108 USD
Mataas / Mababa Kahapon 0.063367 USD /
0.048108 USD
Pagbubukas / Pagsasara Kahapon 0.058783 USD /
0.055059 USD
Pagbabago Kahapon $-0.003724 USD (-6.33%)
Dami Kahapon $861 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)