Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Mysterium Mysterium (MYST)
0.087559 USD (1.17%)
0.00001088 BTC (1.29%)
0.00034729 ETH (1.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,072,731 USD
258 BTC
8,221 ETH
Dami (24 na oras)
154 USD
0.02 BTC
0.61 ETH
Umiikot na Supply
23,672,502 MYST
Kabuuang Supply
32,433,366 MYST

Kasaysayang datos para sa Mysterium

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.087288 0.090963 0.070606 0.086435 670 2,046,132
23 May 2019 0.090393 0.091360 0.083402 0.087264 169 2,065,764
22 May 2019 0.100292 0.101520 0.089012 0.090481 322 2,141,921
21 May 2019 0.093713 0.102735 0.085955 0.100397 464 2,376,660
20 May 2019 0.097038 0.105859 0.087863 0.093755 1,623 2,219,424
19 May 2019 0.079102 0.102499 0.078904 0.097036 573 2,297,080
18 May 2019 0.080626 0.083769 0.078965 0.079120 31 1,872,979
17 May 2019 0.088796 0.089314 0.076664 0.080626 11 1,908,627
16 May 2019 0.093004 0.102320 0.085861 0.088777 790 2,101,570
15 May 2019 0.100322 0.109199 0.089194 0.093104 455 2,204,012
14 May 2019 0.097274 0.104489 0.089890 0.100316 2,384 2,374,727
13 May 2019 0.089934 0.104716 0.081499 0.097215 425 2,301,322
12 May 2019 0.081676 0.092136 0.074918 0.089934 1,210 2,128,960
11 May 2019 0.085174 0.092163 0.069930 0.081662 382 1,933,149
10 May 2019 0.077459 0.105252 0.077206 0.085174 4,995 2,016,291
09 May 2019 0.070255 0.077659 0.066530 0.077487 173 1,834,323
08 May 2019 0.069992 0.084525 0.065032 0.070255 2,534 1,663,120
07 May 2019 0.066305 0.071916 0.065167 0.070082 383 1,659,024
06 May 2019 0.060438 0.069800 0.059269 0.066362 1,067 1,570,947
05 May 2019 0.064166 0.070161 0.058520 0.060458 1,077 1,431,181
04 May 2019 0.070886 0.072129 0.059359 0.064170 620 1,519,070
03 May 2019 0.068908 0.071973 0.061866 0.070886 553 1,678,053
02 May 2019 0.063376 0.077863 0.059684 0.068908 993 1,631,235
01 May 2019 0.069496 0.070164 0.053777 0.063367 3,258 1,500,051
30 Abr 2019 0.071305 0.072365 0.062533 0.069509 832 1,645,452
29 Abr 2019 0.074575 0.078857 0.062435 0.071286 721 1,687,507
28 Abr 2019 0.073520 0.074701 0.061670 0.074541 1,440 1,764,583
27 Abr 2019 0.072005 0.077621 0.062805 0.073506 626 1,740,083
26 Abr 2019 0.063844 0.081350 0.058354 0.071963 234 1,703,544
25 Abr 2019 0.063244 0.071662 0.062345 0.066727 40 1,579,604
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,366 MYST with 23,672,502 MYST in circulation. The last known price of Mysterium is 0.087559 USD and is up 1.17% over the last 24 hours. It is currently trading on 3 active market(s) with 154 USD traded over the last 24 hours. More information can be found at https://mysterium.network/.
Estadistika ng Mysterium
Presyo ng Mysterium 0.087559 USD
ROI ng Mysterium -96.43%
Ranggo sa Merkado #1290
Market Cap 2,072,731 USD
Dami sa loob ng 24 Oras 154 USD
Umiikot na Supply 23,672,502 MYST
Kabuuang Supply 32,433,366 MYST
Sagad na Supply Walang Datos
Pinakamataas 5.65 USD
(09 Ene 2018)
Pinakamababa 0.019561 USD
(13 Dis 2018)
52 Linggong Mataas / Mababa 0.363129 USD /
0.019561 USD
90 Araw na Mataas / Mababa 0.109199 USD /
0.041698 USD
30 Araw na Mataas / Mababa 0.109199 USD /
0.053777 USD
7 Araw na Mataas / Mababa 0.105859 USD /
0.070606 USD
24 Oras na Mataas / Mababa 0.089314 USD /
0.075691 USD
Mataas / Mababa Kahapon 0.090963 USD /
0.070606 USD
Pagbubukas / Pagsasara Kahapon 0.087288 USD /
0.086435 USD
Pagbabago Kahapon $-0.000853 USD (-0.98%)
Dami Kahapon $670 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)