Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MustangCoin MustangCoin (MST)
0.029356 USD (1.44%)
0.00000283 BTC (-0.02%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,504 USD
2 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
630,343 MST
Sagad na Supply
3,000,000 MST

Kasaysayang datos para sa MustangCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.028950 0.029673 0.028605 0.029356 - 18,504
17 Ago 2019 0.029813 0.029813 0.028718 0.028942 1 18,243
16 Ago 2019 0.029813 0.029813 0.029813 0.029813 - 18,792
15 Ago 2019 0.029813 0.029813 0.029813 0.029813 - 18,792
14 Ago 2019 0.031578 0.031588 0.029608 0.029813 - 18,792
13 Ago 2019 0.016511 0.031815 0.016415 0.031579 4 19,905
12 Ago 2019 0.033267 0.033267 0.016481 0.016508 5 10,405
11 Ago 2019 0.033267 0.033267 0.033267 0.033267 - 20,970
10 Ago 2019 0.033267 0.033267 0.033267 0.033267 - 20,970
09 Ago 2019 0.033727 0.033786 0.033020 0.033267 - 20,970
08 Ago 2019 0.027532 0.033749 0.027532 0.033741 2 21,269
07 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
06 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
05 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
04 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
03 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
02 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
01 Ago 2019 0.027532 0.027532 0.027532 0.027532 - 17,354
31 Hul 2019 0.027238 0.027565 0.027238 0.027532 - 17,354
30 Hul 2019 0.027234 0.027557 0.026824 0.027247 2 17,175
29 Hul 2019 0.018590 0.027320 0.018575 0.027232 5 17,166
28 Hul 2019 0.027740 0.027740 0.017995 0.018592 3 11,719
27 Hul 2019 0.027740 0.027740 0.027740 0.027740 - 17,486
26 Hul 2019 0.028205 0.028230 0.027684 0.027740 - 17,486
25 Hul 2019 0.028755 0.028910 0.028052 0.028214 5 17,785
24 Hul 2019 0.028755 0.028755 0.028755 0.028755 - 18,126
23 Hul 2019 0.026191 0.028982 0.024565 0.028755 - 18,126
22 Hul 2019 0.033333 0.033333 0.023938 0.026195 19 16,512
21 Hul 2019 0.033333 0.033333 0.033333 0.033333 - 21,011
20 Hul 2019 0.030341 0.033415 0.030069 0.033333 - 21,011
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.029356 USD and is up 1.44% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://mustangcoin.xyz/.
Estadistika ng MustangCoin
Presyo ng MustangCoin 0.029356 USD
ROI ng MustangCoin +2806.38%
Ranggo sa Merkado #1772
Market Cap 18,504 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 630,343 MST
Kabuuang Supply 630,343 MST
Sagad na Supply 3,000,000 MST
Pinakamataas 1.55 USD
(15 Ene 2018)
Pinakamababa 0.000722 USD
(11 Nob 2016)
52 Linggong Mataas / Mababa 0.174935 USD /
0.003439 USD
90 Araw na Mataas / Mababa 0.064258 USD /
0.016415 USD
30 Araw na Mataas / Mababa 0.033786 USD /
0.016415 USD
7 Araw na Mataas / Mababa 0.033267 USD /
0.016415 USD
24 Oras na Mataas / Mababa 0.029673 USD /
0.028605 USD
Mataas / Mababa Kahapon 0.029673 USD /
0.028605 USD
Pagbubukas / Pagsasara Kahapon 0.028950 USD /
0.029356 USD
Pagbabago Kahapon $0.000406 USD (+1.40%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)