Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MustangCoin MustangCoin (MST)
0.025481 USD (-24.69%)
0.00000336 BTC (-27.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,062 USD
2 BTC
Dami (24 na oras)
21 USD
0.00 BTC
Umiikot na Supply
630,343 MST
Sagad na Supply
3,000,000 MST

Kasaysayang datos para sa MustangCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.034734 0.034734 0.025508 0.025716 13 16,210
21 May 2019 0.034734 0.034734 0.034734 0.034734 - 21,894
20 May 2019 0.034734 0.034734 0.034734 0.034734 - 21,894
19 May 2019 0.034734 0.034734 0.034734 0.034734 - 21,894
18 May 2019 0.034987 0.035540 0.034539 0.034734 - 21,894
17 May 2019 0.031826 0.035008 0.028520 0.034987 5 22,054
16 May 2019 0.041456 0.042185 0.031070 0.031838 2 20,069
15 May 2019 0.014805 0.047321 0.014805 0.041515 16 26,169
14 May 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
13 May 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
12 May 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
11 May 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
10 May 2019 0.014805 0.014805 0.014805 0.014805 - 9,332
09 May 2019 0.014646 0.014971 0.014645 0.014805 - 9,332
08 May 2019 0.039957 0.039957 0.014433 0.014646 7 9,232
07 May 2019 0.038519 0.040073 0.038519 0.039957 - 25,187
06 May 2019 0.035562 0.038943 0.035562 0.038530 7 24,287
05 May 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
04 May 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
03 May 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
02 May 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
01 May 2019 0.035562 0.035562 0.035562 0.035562 - 22,416
30 Abr 2019 0.034912 0.035676 0.034739 0.035562 - 22,416
29 Abr 2019 0.019756 0.035004 0.019756 0.034909 3 22,004
28 Abr 2019 0.019756 0.019756 0.019756 0.019756 - 12,453
27 Abr 2019 0.019756 0.019756 0.019756 0.019756 - 12,453
26 Abr 2019 0.019756 0.019756 0.019756 0.019756 - 12,453
25 Abr 2019 0.019592 0.019756 0.019445 0.019756 - 12,453
24 Abr 2019 0.021126 0.021411 0.019404 0.019590 8 12,348
23 Abr 2019 0.018362 0.026048 0.018362 0.021132 10 13,320
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.025481 USD and is down 24.69% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://mustangcoin.xyz/.
Estadistika ng MustangCoin
Presyo ng MustangCoin 0.025481 USD
ROI ng MustangCoin +2422.72%
Ranggo sa Merkado #1741
Market Cap 16,062 USD
Dami sa loob ng 24 Oras 21 USD
Umiikot na Supply 630,343 MST
Kabuuang Supply 630,343 MST
Sagad na Supply 3,000,000 MST
Pinakamataas 1.55 USD
(15 Ene 2018)
Pinakamababa 0.000722 USD
(11 Nob 2016)
52 Linggong Mataas / Mababa 0.349913 USD /
0.003439 USD
90 Araw na Mataas / Mababa 0.047321 USD /
0.008174 USD
30 Araw na Mataas / Mababa 0.047321 USD /
0.014433 USD
7 Araw na Mataas / Mababa 0.040837 USD /
0.025457 USD
24 Oras na Mataas / Mababa 0.034734 USD /
0.025457 USD
Mataas / Mababa Kahapon 0.034734 USD /
0.025508 USD
Pagbubukas / Pagsasara Kahapon 0.034734 USD /
0.025716 USD
Pagbabago Kahapon $-0.009017 USD (-25.96%)
Dami Kahapon $13 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)