Market Cap:

MustangCoin MustangCoin (MST)

0.010355 USD (189.57%)
0.00000285 BTC (190.44%)

Buy

Crypto-Backed Loan

Market Cap
6,527 USD
2 BTC
Dami (24 na oras)
22 USD
0.01 BTC
Umiikot na Supply
630,343 MST
Sagad na Supply
3,000,000 MST

Kasaysayang datos para sa MustangCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Ene 2019 0.003549 0.007966 0.003439 0.007959 7 5,017
15 Ene 2019 0.009483 0.009483 0.003542 0.003555 16 2,241
14 Ene 2019 0.009400 0.009528 0.009383 0.009483 - 5,977
13 Ene 2019 0.008913 0.009718 0.008877 0.009396 31 5,922
12 Ene 2019 0.007964 0.008962 0.007964 0.008921 14 5,623
11 Ene 2019 0.007962 0.008000 0.007910 0.007964 - 5,020
10 Ene 2019 0.008026 0.011578 0.007910 0.007963 2 5,020
09 Ene 2019 0.009095 0.009095 0.006943 0.008020 7 5,055
08 Ene 2019 0.009581 0.009839 0.009082 0.009095 - 5,733
07 Ene 2019 0.020392 0.020392 0.008135 0.009567 15 6,030
06 Ene 2019 0.016132 0.020486 0.015696 0.020392 - 12,854
05 Ene 2019 0.033696 0.034145 0.008682 0.016133 109 10,169
04 Ene 2019 0.027132 0.034713 0.019661 0.033784 13 21,296
03 Ene 2019 0.026417 0.027250 0.008484 0.027110 59 17,088
02 Ene 2019 0.009233 0.032504 0.009119 0.026394 14 16,638
01 Ene 2019 0.005328 0.009225 0.005263 0.009210 0 5,805
31 Dis 2018 0.008957 0.008957 0.005293 0.005318 12 3,352
30 Dis 2018 0.008399 0.009063 0.008324 0.008957 - 5,646
29 Dis 2018 0.009851 0.009901 0.008268 0.008391 5 5,289
28 Dis 2018 0.008276 0.009909 0.008276 0.009835 1 6,200
27 Dis 2018 0.026959 0.027106 0.008245 0.008268 1 5,212
26 Dis 2018 0.009436 0.027099 0.009401 0.026978 16 17,005
25 Dis 2018 0.008414 0.009529 0.007951 0.009437 6 5,948
24 Dis 2018 0.008040 0.008805 0.008040 0.008396 0 5,292
23 Dis 2018 0.016057 0.016242 0.008023 0.008036 2 5,066
22 Dis 2018 0.009729 0.016047 0.009606 0.016023 14 10,100
21 Dis 2018 0.009729 0.009729 0.009729 0.009729 - 6,133
20 Dis 2018 0.008872 0.009967 0.008849 0.009729 - 6,133
19 Dis 2018 0.007430 0.008962 0.007380 0.008894 29 5,606
18 Dis 2018 0.005645 0.007408 0.005550 0.007408 9 4,669
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)