New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MustangCoin MustangCoin (MST)
0.013316 USD (0.00%)
0.00000168 BTC (0.00%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
8,394 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
630,343 MST
Sagad na Supply
3,000,000 MST

Kasaysayang datos para sa MustangCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Okt 2019 0.013316 0.013316 0.013316 0.013316 - 8,394
18 Okt 2019 0.013607 0.013666 0.013247 0.013316 - 8,394
17 Okt 2019 0.014732 0.016907 0.013531 0.013607 21 8,577
16 Okt 2019 0.014732 0.014732 0.014732 0.014732 - 9,286
15 Okt 2019 0.014732 0.014732 0.014732 0.014732 - 9,286
14 Okt 2019 0.013905 0.014732 0.013862 0.014732 - 9,286
13 Okt 2019 0.014489 0.014489 0.009255 0.013905 5 8,765
12 Okt 2019 0.014489 0.014489 0.014489 0.014489 - 9,133
11 Okt 2019 0.014489 0.014489 0.014489 0.014489 - 9,133
10 Okt 2019 0.012365 0.014545 0.012103 0.014489 - 9,133
09 Okt 2019 0.016419 0.017296 0.009781 0.012362 79 7,793
08 Okt 2019 0.016419 0.016419 0.016419 0.016419 - 10,350
07 Okt 2019 0.016040 0.016419 0.015867 0.016419 - 10,350
06 Okt 2019 0.016527 0.016527 0.015988 0.016061 2 10,124
05 Okt 2019 0.016565 0.016611 0.016276 0.016527 - 10,418
04 Okt 2019 0.013502 0.016636 0.013322 0.016596 37 10,461
03 Okt 2019 0.007294 0.016662 0.007169 0.013505 74 8,513
02 Okt 2019 0.007253 0.007352 0.007171 0.007297 21 4,600
01 Okt 2019 0.023932 0.023932 0.007242 0.007253 42 4,572
30 Set 2019 0.023932 0.023932 0.023932 0.023932 - 15,086
29 Set 2019 0.023932 0.023932 0.023932 0.023932 - 15,086
28 Set 2019 0.023932 0.023932 0.023932 0.023932 - 15,086
27 Set 2019 0.023932 0.023932 0.023932 0.023932 - 15,086
26 Set 2019 0.023932 0.023932 0.023932 0.023932 - 15,086
25 Set 2019 0.024476 0.024973 0.023762 0.023932 - 15,086
24 Set 2019 0.026727 0.026727 0.023639 0.024476 6 15,428
23 Set 2019 0.027292 0.027298 0.026663 0.026727 - 16,847
22 Set 2019 0.009039 0.027388 0.008946 0.027293 1 17,204
21 Set 2019 0.029120 0.029151 0.008987 0.009038 138 5,697
20 Set 2019 0.029381 0.029426 0.028957 0.029133 1 18,364
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MustangCoin

MustangCoin (MST) is a cryptocurrency. Users are able to generate MST through the process of mining. MustangCoin has a current supply of 630,343 MST. The last known price of MustangCoin is 0.013316 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://mustangcoin.xyz/.
Estadistika ng MustangCoin
Presyo ng MustangCoin 0.013316 USD
ROI ng MustangCoin +1218.32%
Ranggo sa Merkado #1907
Market Cap 8,394 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 630,343 MST
Kabuuang Supply 630,343 MST
Sagad na Supply 3,000,000 MST
Pinakamataas 1.55 USD
(15 Ene 2018)
Pinakamababa 0.000722 USD
(11 Nob 2016)
52 Linggong Mataas / Mababa 0.064258 USD /
0.003439 USD
90 Araw na Mataas / Mababa 0.033786 USD /
0.007169 USD
30 Araw na Mataas / Mababa 0.029151 USD /
0.007169 USD
7 Araw na Mataas / Mababa 0.016907 USD /
0.009259 USD
24 Oras na Mataas / Mababa 0.013316 USD /
0.013316 USD
Mataas / Mababa Kahapon 0.013316 USD /
0.013316 USD
Pagbubukas / Pagsasara Kahapon 0.013316 USD /
0.013316 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)