×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,674,996,53524h Dami:  $81,606,677,150Dominance ng BTC:  61.0%
Market Cap:  $394,674,996,53524h Dami:  $81,606,677,150Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
MonetaryUnit

MonetaryUnit (MUE)

$0.004939 USD (-7.15%)
0.00000038 BTC (-7.27%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,008,756 USD
    77.64802106 BTC
  • Dami (24 na oras)
    $192.13 USD
    0.01478910 BTC
  • Umiikot na Supply
    204,225,084 MUE
  • Sagad na Supply
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.005173
    0.005579
    0.004921
    0.004981
    1,029.22
    1,017,076
    Oct 23, 2020
    0.005316
    0.005408
    0.005148
    0.005171
    1,023.19
    1,055,521
    Oct 22, 2020
    0.005258
    0.005574
    0.005214
    0.005316
    1,100.12
    1,083,641
    Oct 21, 2020
    0.005124
    0.005406
    0.004879
    0.005258
    1,461.23
    1,071,759
    Oct 20, 2020
    0.004814
    0.005263
    0.004791
    0.005124
    267.88
    1,044,502
    Oct 19, 2020
    0.004708
    0.005010
    0.004677
    0.004814
    261.79
    980,558
    Oct 18, 2020
    0.004657
    0.004928
    0.004653
    0.004708
    28.06
    958,957
    Oct 17, 2020
    0.004642
    0.004779
    0.004627
    0.004657
    221.63
    947,794
    Oct 16, 2020
    0.004598
    0.004771
    0.004489
    0.004642
    1,241.15
    944,791
    Oct 15, 2020
    0.004800
    0.004800
    0.004523
    0.004598
    1,519.89
    935,651
    Oct 14, 2020
    0.004570
    0.004921
    0.004436
    0.004800
    4,603.67
    976,440
    Oct 13, 2020
    0.004622
    0.004705
    0.004432
    0.004570
    886.28
    929,294
    Oct 12, 2020
    0.004554
    0.004741
    0.004428
    0.004622
    272.65
    939,433
    Oct 11, 2020
    0.004744
    0.004776
    0.004433
    0.004554
    675.39
    924,502
    Oct 10, 2020
    0.004536
    0.004806
    0.004517
    0.004744
    386.15
    962,870
    Oct 09, 2020
    0.004366
    0.004764
    0.004235
    0.004536
    334.14
    920,296
    Oct 08, 2020
    0.004268
    0.004692
    0.004225
    0.004366
    470.46
    885,432
    Oct 07, 2020
    0.004242
    0.004477
    0.004126
    0.004268
    1,680.34
    865,082
    Oct 06, 2020
    0.004965
    0.005171
    0.003904
    0.004242
    2,223.72
    859,521
    Oct 05, 2020
    0.004801
    0.005042
    0.004786
    0.004965
    261.19
    1,005,660
    Oct 04, 2020
    0.005064
    0.005388
    0.004663
    0.004801
    2,042.88
    972,063
    Oct 03, 2020
    0.005288
    0.005703
    0.004756
    0.005064
    5,413.92
    1,024,898
    Oct 02, 2020
    0.004991
    0.006199
    0.004585
    0.005288
    12,182.46
    1,069,888
    Oct 01, 2020
    0.005177
    0.005357
    0.004971
    0.004991
    201.78
    1,009,444
    Sep 30, 2020
    0.005097
    0.005410
    0.005097
    0.005177
    492.85
    1,046,580
    Sep 29, 2020
    0.005676
    0.005687
    0.005024
    0.005097
    597.56
    1,030,051
    Sep 28, 2020
    0.005172
    0.005801
    0.005104
    0.005676
    2,597.09
    1,146,645
    Sep 27, 2020
    0.005805
    0.005831
    0.005048
    0.005172
    1,658.29
    1,043,796
    Sep 26, 2020
    0.005026
    0.005807
    0.004694
    0.005805
    6,769.73
    1,171,160
    Sep 25, 2020
    0.004842
    0.005028
    0.004495
    0.005026
    1,307.72
    1,013,451

Tungkol sa MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency . Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 204,225,083.75364274. The last known price of MonetaryUnit is 0.00493928 USD and is down -7.12 over the last 24 hours. It is currently trading on 2 active market(s) with $192.06 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Presyo ng MonetaryUnit

Presyo ng MonetaryUnit$0.004939 USD
ROI ng MonetaryUnit
1,477.34%
Ranggo sa Merkado#1280
Market Cap$1,008,756 USD
Dami sa loob ng 24 Oras$192.13 USD
Umiikot na Supply204,225,084 MUE
Kabuuang Supply204,225,084 MUE
Sagad na Supply4,000,000,000 MUE
Pinakamataas
$0.581416 USD
(Dec 26, 2017)
Pinakamababa
$0.000009 USD
(Jan 05, 2015)
52 Linggong Mataas / Mababa
$0.008677 USD /
$0.001704 USD
90 Araw na Mataas / Mababa
$0.008677 USD /
$0.003904 USD
30 Araw na Mataas / Mababa
$0.006198 USD /
$0.003904 USD
7 Araw na Mataas / Mababa
$0.005579 USD /
$0.004677 USD
24 Oras na Mataas / Mababa
$0.005360 USD /
$0.004906 USD
Mataas / Mababa Kahapon
$0.005579 USD /
$0.004921 USD
Pagbubukas / Pagsasara Kahapon
$0.005173 USD /
$0.004981 USD
Pagbabago Kahapon$-0.000192 USD (-3.71%)
Dami Kahapon$1,029.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.