×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,831Mga Market:  20,862Market Cap:  $226,865,640,26924h Dami:  $66,498,577,464Dominance ng BTC:  66.2%
Market Cap:  $226,865,640,26924h Dami:  $66,498,577,464Dominance ng BTC:  66.2%Mga Cryptocurrency:  4,831Mga Market:  20,862

MonetaryUnit (MUE)

$0.005040 USD (-6.12%)
0.00000061 BTC (-2.15%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $880,980 USD
    106.36098347 BTC
  • Dami (24 na oras)
    $480.18 USD
    0.05797234 BTC
  • Umiikot na Supply
    174,802,602 MUE
  • Sagad na Supply
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.005899
    0.005920
    0.005142
    0.005397
    2,027.99
    943,052
    Nov 16, 2019
    0.005940
    0.006028
    0.005538
    0.005899
    315.50
    1,030,284
    Nov 15, 2019
    0.005927
    0.006474
    0.005780
    0.005939
    798.67
    1,036,822
    Nov 14, 2019
    0.005990
    0.006277
    0.005362
    0.005918
    2,696.19
    1,032,765
    Nov 13, 2019
    0.006258
    0.006268
    0.005620
    0.005990
    312.89
    1,044,758
    Nov 12, 2019
    0.005783
    0.006259
    0.005733
    0.006257
    506.92
    1,090,886
    Nov 11, 2019
    0.006159
    0.006175
    0.005769
    0.005782
    207.08
    1,007,035
    Nov 10, 2019
    0.006163
    0.006442
    0.005821
    0.006159
    154.99
    1,072,181
    Nov 09, 2019
    0.006160
    0.006255
    0.006150
    0.006164
    77.97
    1,072,454
    Nov 08, 2019
    0.006577
    0.006586
    0.006136
    0.006162
    141.24
    1,071,634
    Nov 07, 2019
    0.006550
    0.006643
    0.006440
    0.006580
    2,845.46
    1,143,833
    Nov 06, 2019
    0.006543
    0.006581
    0.006100
    0.006548
    2,156.38
    1,137,744
    Nov 05, 2019
    0.006404
    0.006578
    0.006011
    0.006543
    4,927.19
    1,136,388
    Nov 04, 2019
    0.005441
    0.006538
    0.005415
    0.006404
    4,111.28
    1,111,709
    Nov 03, 2019
    0.005505
    0.005757
    0.005323
    0.005447
    78.76
    945,280
    Nov 02, 2019
    0.005459
    0.005868
    0.005088
    0.005505
    914.42
    954,783
    Nov 01, 2019
    0.005612
    0.005696
    0.005122
    0.005462
    682.23
    946,878
    Oct 31, 2019
    0.005431
    0.006055
    0.005151
    0.005612
    688.98
    972,507
    Oct 30, 2019
    0.006038
    0.006038
    0.005287
    0.005432
    568.93
    940,871
    Oct 29, 2019
    0.004906
    0.006416
    0.004894
    0.006035
    60,547.45
    1,044,860
    Oct 28, 2019
    0.005061
    0.005682
    0.004892
    0.004905
    938.55
    848,165
    Oct 27, 2019
    0.004811
    0.005369
    0.004740
    0.005065
    851.85
    875,393
    Oct 26, 2019
    0.004682
    0.005331
    0.004579
    0.004811
    335.75
    831,204
    Oct 25, 2019
    0.004513
    0.004765
    0.004063
    0.004684
    2,063.86
    808,932
    Oct 24, 2019
    0.004709
    0.004950
    0.004007
    0.004513
    4,284.79
    778,945
    Oct 23, 2019
    0.005060
    0.005372
    0.004515
    0.004709
    589.42
    812,375
    Oct 22, 2019
    0.005180
    0.005424
    0.004775
    0.005060
    1,413.23
    872,532
    Oct 21, 2019
    0.005072
    0.005195
    0.004607
    0.005180
    1,367.97
    892,817
    Oct 20, 2019
    0.004803
    0.005106
    0.004493
    0.005071
    1,432.75
    873,661
    Oct 19, 2019
    0.004597
    0.004932
    0.004395
    0.004805
    1,755.22
    827,385
    Oct 18, 2019
    0.004919
    0.004944
    0.004396
    0.004598
    1,380.92
    791,455

Tungkol sa MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 174,802,602.014. The last known price of MonetaryUnit is $0.005039 USD and is down -6.15% over the last 24 hours. It is currently trading on 4 active market(s) with $480.06 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

Estadistika ng MonetaryUnit

MonetaryUnit Price
$0.005040 USD
MonetaryUnit ROI
1,509.41%
Ranggo sa Merkado
#916
Market Cap
$880,980 USD
Dami sa loob ng 24 Oras
$480.18 USD
Umiikot na Supply
174,802,602 MUE
Kabuuang Supply
174,802,602 MUE
Sagad na Supply
4,000,000,000 MUE
Pinakamataas
$0.581416 USD
(Dec 26, 2017)
Pinakamababa
$0.000009 USD
(Jan 05, 2015)
52 Linggong Mataas / Mababa
$0.037879 USD /
$0.003929 USD
90 Araw na Mataas / Mababa
$0.009925 USD /
$0.003929 USD
30 Araw na Mataas / Mababa
$0.006643 USD /
$0.004007 USD
7 Araw na Mataas / Mababa
$0.006474 USD /
$0.005037 USD
24 Oras na Mataas / Mababa
$0.005733 USD /
$0.005037 USD
Mataas / Mababa Kahapon
$0.005920 USD /
$0.005142 USD
Pagbubukas / Pagsasara Kahapon
$0.005899 USD /
$0.005397 USD
Pagbabago Kahapon
$-0.000502 USD (-8.51%)
Dami Kahapon
$2,027.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.