New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MINDOL MINDOL (MIN)
0.235024 USD (0.56%)
0.00002858 BTC (-0.62%)
0.00135009 ETH (1.13%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
4,227,817 USD
514.07 BTC
24,287 ETH
Umiikot na Supply
? MIN

Learn more about why circulating supply may be missing.

Kabuuang Supply
240,000,000 MIN

Kasaysayang datos para sa MINDOL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.230062 0.237746 0.228579 0.236440 4,996,132 -
19 Okt 2019 0.225357 0.234225 0.222793 0.229499 4,761,846 -
18 Okt 2019 0.228602 0.230709 0.221698 0.225393 4,645,849 -
17 Okt 2019 0.224949 0.231018 0.223006 0.228225 4,991,651 -
16 Okt 2019 0.231443 0.233189 0.222756 0.224456 4,817,043 -
15 Okt 2019 0.231753 0.239684 0.230228 0.231443 5,091,667 -
14 Okt 2019 0.232822 0.237486 0.227344 0.231619 5,147,791 -
13 Okt 2019 0.229471 0.239445 0.227983 0.232822 4,686,683 -
12 Okt 2019 0.218163 0.232745 0.217840 0.229794 4,665,218 -
11 Okt 2019 0.224768 0.236173 0.217717 0.217909 4,300,606 -
10 Okt 2019 0.221902 0.234456 0.217130 0.224738 4,263,395 -
09 Okt 2019 0.231749 0.264789 0.211578 0.221971 3,933,376 -
08 Okt 2019 0.224011 0.337239 0.221103 0.231749 4,771,016 -
07 Okt 2019 0.224036 0.229156 0.211415 0.224571 4,745,764 -
06 Okt 2019 0.215155 0.230736 0.210682 0.224800 4,570,813 -
05 Okt 2019 0.230799 0.232810 0.210512 0.215182 3,897,564 -
04 Okt 2019 0.223059 0.237802 0.217533 0.230799 5,053,772 -
03 Okt 2019 0.244451 0.246877 0.215570 0.223722 4,573,455 -
02 Okt 2019 0.238699 0.246603 0.228819 0.243718 4,534,384 -
01 Okt 2019 0.237181 0.244912 0.234429 0.238699 4,743,688 -
30 Set 2019 0.221128 0.237773 0.214269 0.237534 5,002,804 -
29 Set 2019 0.243996 0.243996 0.217575 0.221128 4,139,558 -
28 Set 2019 0.230380 0.248662 0.200696 0.243934 4,635,816 -
27 Set 2019 0.213482 0.231662 0.208742 0.230134 4,630,145 -
26 Set 2019 0.218135 0.223504 0.203568 0.213453 3,606,575 -
25 Set 2019 0.232023 0.236324 0.215498 0.218151 2,756,485 -
24 Set 2019 0.278141 0.281388 0.224208 0.232261 3,523,207 -
23 Set 2019 0.289859 0.302566 0.277466 0.277466 4,357,934 -
22 Set 2019 0.277024 0.293402 0.270639 0.290610 4,954,408 -
21 Set 2019 0.279666 0.283183 0.268933 0.276779 4,369,013 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MINDOL

MINDOL (MIN) is a cryptocurrency token and operates on the Ethereum platform. MINDOL has a current supply of 240,000,000 MIN with ? MIN in circulation. The last known price of MINDOL is 0.235024 USD and is up 0.56% over the last 24 hours. It is currently trading on 10 active market(s) with 4,227,817 USD traded over the last 24 hours. More information can be found at https://mindol.net.
Estadistika ng MINDOL
Presyo ng MINDOL 0.235024 USD
ROI ng MINDOL -70.71%
Ranggo sa Merkado #2083
Market Cap Walang Datos
Dami sa loob ng 24 Oras 4,227,817 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 240,000,000 MIN
Sagad na Supply Walang Datos
Pinakamataas 1.27 USD
(16 May 2019)
Pinakamababa 0.122408 USD
(02 Set 2019)
52 Linggong Mataas / Mababa 1.27 USD /
0.122408 USD
90 Araw na Mataas / Mababa 0.675895 USD /
0.122408 USD
30 Araw na Mataas / Mababa 0.337239 USD /
0.200696 USD
7 Araw na Mataas / Mababa 0.239684 USD /
0.221698 USD
24 Oras na Mataas / Mababa 0.237986 USD /
0.232115 USD
Mataas / Mababa Kahapon 0.237746 USD /
0.228579 USD
Pagbubukas / Pagsasara Kahapon 0.230062 USD /
0.236440 USD
Pagbabago Kahapon $0.006378 USD (+2.77%)
Dami Kahapon $4,996,132 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)