Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MINDOL MINDOL (MIN)
0.246906 USD (-8.27%)
0.00002449 BTC (-2.29%)
0.00133616 ETH (-2.41%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,590,628 USD
157.79 BTC
8,608 ETH
Umiikot na Supply
? MIN

Learn more about why circulating supply may be missing.

Kabuuang Supply
240,000,000 MIN

Kasaysayang datos para sa MINDOL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.267417 0.273977 0.254810 0.267309 1,561,271 -
19 Ago 2019 0.258014 0.267417 0.250665 0.267417 1,823,831 -
18 Ago 2019 0.257912 0.263735 0.250487 0.256921 1,821,584 -
17 Ago 2019 0.259169 0.264935 0.250926 0.257524 1,484,959 -
16 Ago 2019 0.256503 0.262135 0.245283 0.258767 1,999,204 -
15 Ago 2019 0.256980 0.260671 0.239661 0.256927 1,740,604 -
14 Ago 2019 0.336464 0.337908 0.201303 0.256980 1,350,456 -
13 Ago 2019 0.286168 0.675895 0.259064 0.337036 2,154,550 -
12 Ago 2019 0.292961 0.292961 0.278205 0.285677 1,054,894 -
11 Ago 2019 0.309885 0.334837 0.277548 0.292868 831,278 -
10 Ago 2019 0.409149 0.411118 0.292790 0.305874 1,115,741 -
09 Ago 2019 0.446891 0.448766 0.404167 0.409149 1,218,225 -
08 Ago 2019 0.455602 0.464529 0.428375 0.445882 1,196,639 -
07 Ago 2019 0.454772 0.478505 0.439927 0.455602 1,504,114 -
06 Ago 2019 0.473839 0.494022 0.450951 0.455267 1,365,639 -
05 Ago 2019 0.443183 0.490264 0.442608 0.474817 1,555,240 -
04 Ago 2019 0.445469 0.517191 0.427967 0.443845 1,300,294 -
03 Ago 2019 0.430819 0.506664 0.339692 0.440239 1,064,751 -
02 Ago 2019 0.454356 0.492661 0.419986 0.433816 909,707 -
01 Ago 2019 0.483893 0.500076 0.423917 0.451602 1,036,891 -
31 Hul 2019 0.457928 0.496426 0.435243 0.480653 1,234,910 -
30 Hul 2019 0.497436 0.536032 0.434170 0.457154 1,128,298 -
29 Hul 2019 0.477264 0.508773 0.403872 0.501613 1,424,370 -
28 Hul 2019 0.410664 0.523273 0.385176 0.467312 1,845,646 -
27 Hul 2019 0.345689 0.506585 0.311117 0.410664 1,408,404 -
26 Hul 2019 0.305156 0.410637 0.283850 0.345689 1,355,297 -
25 Hul 2019 0.290490 0.332374 0.279615 0.321056 1,377,924 -
24 Hul 2019 0.245329 0.322181 0.232798 0.290599 815,924 -
23 Hul 2019 0.252302 0.288559 0.211994 0.245329 555,102 -
22 Hul 2019 0.261281 0.357404 0.245872 0.251286 671,235 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Estadistika ng MINDOL
Presyo ng MINDOL 0.246906 USD
ROI ng MINDOL -69.23%
Ranggo sa Merkado #1971
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,590,628 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 240,000,000 MIN
Sagad na Supply Walang Datos
Pinakamataas 1.27 USD
(16 May 2019)
Pinakamababa 0.201303 USD
(14 Ago 2019)
52 Linggong Mataas / Mababa 1.27 USD /
0.201303 USD
90 Araw na Mataas / Mababa 1.09 USD /
0.201303 USD
30 Araw na Mataas / Mababa 0.675895 USD /
0.201303 USD
7 Araw na Mataas / Mababa 0.314235 USD /
0.233618 USD
24 Oras na Mataas / Mababa 0.273977 USD /
0.233618 USD
Mataas / Mababa Kahapon 0.273977 USD /
0.254810 USD
Pagbubukas / Pagsasara Kahapon 0.267417 USD /
0.267309 USD
Pagbabago Kahapon $-0.000107 USD (-0.04%)
Dami Kahapon $1,561,271 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)