×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,788Market Cap:  $203,101,613,26924h Dami:  $57,133,862,458Dominance ng BTC:  66.9%
Market Cap:  $203,101,613,26924h Dami:  $57,133,862,458Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,788

MINDOL (MIN)

$2.61 USD (3.72%)
0.00034736 BTC (2.50%)
0.01751798 ETH (3.62%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $373,412,913 USD
    49,622 BTC
    2,502,507 ETH
  • Dami (24 na oras)
    $5,505,896 USD
    731.66331413 BTC
    36,899 ETH
  • Umiikot na Supply
    142,853,603 MIN
  • Kabuuang Supply
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    1.56
    2.85
    1.25
    2.30
    4,782,796
    329,138,420
    Dec 04, 2019
    1.95
    2.63
    1.13
    1.52
    3,378,959
    214,824,672
    Dec 03, 2019
    2.06
    2.78
    1.93
    1.96
    4,079,875
    277,884,906
    Dec 02, 2019
    2.82
    2.93
    1.98
    2.06
    4,385,449
    292,444,946
    Dec 01, 2019
    2.96
    3.09
    1.93
    2.81
    6,604,396
    397,915,371
    Nov 30, 2019
    2.95
    3.33
    2.83
    2.96
    6,970,792
    418,995,100
    Nov 29, 2019
    2.78
    3.31
    2.68
    2.95
    8,063,042
    417,999,553
    Nov 28, 2019
    2.48
    3.17
    2.30
    2.78
    6,605,249
    393,750,997
    Nov 27, 2019
    2.35
    2.54
    2.11
    2.37
    5,499,607
    335,995,324
    Nov 26, 2019
    2.23
    2.50
    1.92
    2.38
    6,085,660
    337,919,742
    Nov 25, 2019
    1.89
    2.33
    1.66
    2.23
    5,264,400
    315,467,160
    Nov 24, 2019
    1.69
    2.12
    1.67
    1.89
    3,926,194
    266,939,439
    Nov 23, 2019
    1.64
    2.01
    1.62
    1.94
    4,047,280
    273,997,796
    Nov 22, 2019
    1.70
    2.03
    1.49
    1.90
    3,190,021
    269,224,301
    Nov 21, 2019
    1.84
    2.66
    1.55
    1.70
    3,756,139
    240,160,348
    Nov 20, 2019
    1.86
    1.92
    1.49
    1.61
    3,181,424
    227,264,888
    Nov 19, 2019
    1.64
    1.90
    1.28
    1.86
    4,239,294
    263,389,461
    Nov 18, 2019
    1.47
    1.78
    1.28
    1.32
    2,858,219
    186,743,622
    Nov 17, 2019
    1.57
    1.59
    1.22
    1.30
    4,285,851
    183,818,243
    Nov 16, 2019
    1.38
    1.58
    1.13
    1.57
    4,173,607
    221,465,172
    Nov 15, 2019
    1.66
    1.69
    1.13
    1.16
    3,109,841
    163,878,469
    Nov 14, 2019
    1.65
    1.72
    1.18
    1.68
    4,531,497
    237,442,920
    Nov 13, 2019
    1.15
    2.06
    0.930821
    1.29
    3,365,667
    182,011,766
    Nov 12, 2019
    1.72
    2.14
    1.08
    1.17
    3,342,245
    166,037,758
    Nov 11, 2019
    1.11
    1.77
    1.08
    1.70
    5,324,167
    239,767,994
    Nov 10, 2019
    1.23
    1.30
    1.02
    1.11
    2,792,816
    0
    Nov 09, 2019
    1.35
    1.39
    0.956564
    1.05
    3,131,687
    0
    Nov 08, 2019
    0.889491
    1.38
    0.845056
    1.36
    4,499,653
    0
    Nov 07, 2019
    0.514553
    0.985037
    0.512979
    0.956646
    3,584,105
    0
    Nov 06, 2019
    0.330970
    1.01
    0.298251
    0.689307
    4,839,469
    0

Tungkol sa MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Estadistika ng MINDOL

MINDOL Price
$2.61 USD
MINDOL ROI
225.75%
Ranggo sa Merkado
#27
Market Cap
$373,412,913 USD
Dami sa loob ng 24 Oras
$5,505,896 USD
Umiikot na Supply
142,853,603 MIN
Kabuuang Supply
240,000,000 MIN
Sagad na Supply
Walang Datos
Pinakamataas
$3.33 USD
(Nov 30, 2019)
Pinakamababa
$0.122408 USD
(Sep 02, 2019)
52 Linggong Mataas / Mababa
$3.33 USD /
$0.122408 USD
90 Araw na Mataas / Mababa
$3.33 USD /
$0.149156 USD
30 Araw na Mataas / Mababa
$3.33 USD /
$0.512979 USD
7 Araw na Mataas / Mababa
$3.33 USD /
$1.13 USD
24 Oras na Mataas / Mababa
$2.85 USD /
$1.73 USD
Mataas / Mababa Kahapon
$2.85 USD /
$1.25 USD
Pagbubukas / Pagsasara Kahapon
$1.56 USD /
$2.30 USD
Pagbabago Kahapon
$0.739051 USD (47.22%)
Dami Kahapon
$4,782,796 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.