×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $202,051,528,83624h Dami:  $56,881,774,563Dominance ng BTC:  66.9%
Market Cap:  $202,051,528,83624h Dami:  $56,881,774,563Dominance ng BTC:  66.9%Mga Cryptocurrency:  4,901Mga Market:  20,781

Metaverse ETP (ETP)

$0.401949 USD (2.53%)
0.00005382 BTC (1.83%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $31,002,481 USD
    4,151 BTC
  • Dami (24 na oras)
    $4,946,514 USD
    662.31645701 BTC
  • Umiikot na Supply
    77,130,294 ETP
  • Kabuuang Supply
    77,130,420 ETP
  • Sagad na Supply
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.395372
    0.404213
    0.384566
    0.393868
    11,837,479
    30,376,896
    Dec 04, 2019
    0.403043
    0.405510
    0.388590
    0.396372
    12,595,848
    30,567,205
    Dec 03, 2019
    0.405756
    0.408846
    0.392873
    0.403260
    9,228,074
    31,095,868
    Dec 02, 2019
    0.396004
    0.409657
    0.379235
    0.405756
    8,286,943
    31,285,574
    Dec 01, 2019
    0.408770
    0.410325
    0.380507
    0.395898
    13,345,905
    30,522,832
    Nov 30, 2019
    0.407771
    0.418838
    0.389953
    0.408486
    12,190,401
    31,490,597
    Nov 29, 2019
    0.401522
    0.410660
    0.391900
    0.406535
    4,521,146
    31,337,622
    Nov 28, 2019
    0.362759
    0.406963
    0.354972
    0.401051
    12,156,631
    30,912,275
    Nov 27, 2019
    0.353905
    0.369366
    0.339671
    0.362469
    10,912,910
    27,936,000
    Nov 26, 2019
    0.334698
    0.355722
    0.323317
    0.354462
    10,618,243
    27,316,511
    Nov 25, 2019
    0.370960
    0.371090
    0.334279
    0.334698
    9,190,807
    25,791,211
    Nov 24, 2019
    0.385202
    0.395999
    0.362450
    0.371564
    9,814,315
    28,629,541
    Nov 23, 2019
    0.373443
    0.393623
    0.367508
    0.385202
    9,876,614
    29,677,804
    Nov 22, 2019
    0.415137
    0.421078
    0.358293
    0.373401
    13,743,029
    28,766,112
    Nov 21, 2019
    0.433638
    0.436774
    0.412388
    0.415137
    7,970,636
    31,978,503
    Nov 20, 2019
    0.441451
    0.461177
    0.430279
    0.433766
    11,022,600
    33,410,588
    Nov 19, 2019
    0.470447
    0.478233
    0.429428
    0.441451
    11,076,596
    33,999,397
    Nov 18, 2019
    0.476317
    0.481899
    0.465598
    0.470519
    10,358,235
    36,234,830
    Nov 17, 2019
    0.485679
    0.495529
    0.473924
    0.475349
    5,459,575
    36,603,451
    Nov 16, 2019
    0.480950
    0.493918
    0.477123
    0.485679
    7,056,243
    37,395,485
    Nov 15, 2019
    0.489323
    0.494503
    0.473913
    0.481300
    6,510,974
    37,055,019
    Nov 14, 2019
    0.488482
    0.501300
    0.472001
    0.490813
    6,747,930
    37,783,993
    Nov 13, 2019
    0.471028
    0.553851
    0.458239
    0.487255
    6,508,575
    37,506,623
    Nov 12, 2019
    0.467285
    0.475358
    0.443121
    0.471196
    4,582,512
    36,267,248
    Nov 11, 2019
    0.466697
    0.485308
    0.465092
    0.467186
    6,044,855
    35,955,271
    Nov 10, 2019
    0.451724
    0.481468
    0.451700
    0.466669
    5,611,470
    35,912,308
    Nov 09, 2019
    0.393816
    0.493102
    0.392575
    0.453058
    14,760,652
    34,861,735
    Nov 08, 2019
    0.402471
    0.413990
    0.378852
    0.392408
    7,128,836
    30,192,050
    Nov 07, 2019
    0.426959
    0.442888
    0.394925
    0.402101
    8,622,391
    30,935,038
    Nov 06, 2019
    0.481121
    0.481779
    0.417822
    0.427076
    9,137,361
    32,853,617

Tungkol sa Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Estadistika ng Metaverse ETP

Metaverse ETP Price
$0.401949 USD
Metaverse ETP ROI
-93.05%
Ranggo sa Merkado
#108
Market Cap
$31,002,481 USD
Dami sa loob ng 24 Oras
$4,946,514 USD
Umiikot na Supply
77,130,294 ETP
Kabuuang Supply
77,130,420 ETP
Sagad na Supply
100,000,000 ETP
Pinakamataas
$6.24 USD
(Jun 06, 2017)
Pinakamababa
$0.271355 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$2.28 USD /
$0.271355 USD
90 Araw na Mataas / Mababa
$0.914464 USD /
$0.271355 USD
30 Araw na Mataas / Mababa
$0.553851 USD /
$0.323317 USD
7 Araw na Mataas / Mababa
$0.418838 USD /
$0.379235 USD
24 Oras na Mataas / Mababa
$0.406369 USD /
$0.388879 USD
Mataas / Mababa Kahapon
$0.404213 USD /
$0.384566 USD
Pagbubukas / Pagsasara Kahapon
$0.395372 USD /
$0.393868 USD
Pagbabago Kahapon
$-0.001504 USD (-0.38%)
Dami Kahapon
$11,837,479 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.