Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Metaverse ETP Metaverse ETP (ETP)
0.678819 USD (-2.31%)
0.00016870 BTC (-1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
40,708,131 USD
10,117 BTC
Dami (24 na oras)
5,074,878 USD
1,261 BTC
Umiikot na Supply
59,969,034 ETP
Kabuuang Supply
75,097,889 ETP
Sagad na Supply
100,000,000 ETP

Kasaysayang datos para sa Metaverse ETP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.714992 0.716599 0.684105 0.701095 5,125,123 42,038,058
19 Mar 2019 0.708485 0.716115 0.696559 0.709826 2,837,221 42,555,595
18 Mar 2019 0.738343 0.747038 0.673054 0.710588 2,898,774 42,594,741
17 Mar 2019 0.730250 0.746192 0.716331 0.735052 2,559,699 44,054,389
16 Mar 2019 0.745026 0.770665 0.727368 0.730281 3,329,439 43,761,629
15 Mar 2019 0.737186 0.751702 0.731535 0.743965 3,470,563 44,574,727
14 Mar 2019 0.689721 0.738465 0.680124 0.738264 4,665,030 44,226,398
13 Mar 2019 0.652161 0.714151 0.651013 0.689020 4,858,738 41,269,189
12 Mar 2019 0.651059 0.678685 0.617261 0.651982 2,676,172 25,893,183
11 Mar 2019 0.654613 0.668136 0.642306 0.651996 1,315,375 39,039,454
10 Mar 2019 0.672554 0.684391 0.642582 0.653585 1,684,204 39,128,546
09 Mar 2019 0.659547 0.708171 0.658485 0.671827 3,631,523 40,214,237
08 Mar 2019 0.658716 0.689476 0.641513 0.660863 3,094,976 39,551,913
07 Mar 2019 0.662295 0.684929 0.637770 0.658340 3,313,697 38,341,471
06 Mar 2019 0.648501 0.668249 0.639777 0.661657 2,866,453 37,999,413
05 Mar 2019 0.595767 0.662999 0.587648 0.647643 3,781,451 37,188,612
04 Mar 2019 0.686447 0.694334 0.569494 0.591529 6,167,597 33,960,882
03 Mar 2019 0.684962 0.723249 0.675135 0.687711 2,673,959 39,476,610
02 Mar 2019 0.685025 0.704593 0.672932 0.686815 3,108,600 39,418,832
01 Mar 2019 0.687451 0.695802 0.672904 0.685767 2,619,512 39,352,506
28 Peb 2019 0.691561 0.704926 0.672401 0.686680 2,808,501 25,987,480
27 Peb 2019 0.698088 0.701897 0.673752 0.692025 2,811,160 38,130,878
26 Peb 2019 0.674500 0.716934 0.665759 0.697238 3,135,742 38,412,619
25 Peb 2019 0.648307 0.678029 0.647432 0.675142 2,972,266 37,191,320
24 Peb 2019 0.672827 0.726087 0.640603 0.648340 5,314,481 35,702,935
23 Peb 2019 0.635070 0.685791 0.629085 0.673089 1,373,500 37,061,050
22 Peb 2019 0.630357 0.645182 0.623813 0.635873 1,297,110 34,021,981
21 Peb 2019 0.625077 0.633427 0.614533 0.630559 1,249,264 34,710,429
20 Peb 2019 0.616841 0.639466 0.612335 0.622476 1,569,576 34,261,162
19 Peb 2019 0.629599 0.630721 0.597423 0.615471 3,518,425 33,871,163
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.678819 USD
Metaverse ETP ROI -88.26%
Market Rank #103
Market Cap 40,708,131 USD
24 Hour Volume 5,074,878 USD
Umiikot na Supply 59,969,034 ETP
Kabuuang Supply 75,097,889 ETP
Sagad na Supply 100,000,000 ETP
All Time High 6.24 USD
(06 Hun 2017)
All Time Low 0.308916 USD
(08 Set 2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 1.85 USD /
0.321075 USD
30 Day High / Low 0.770665 USD /
0.569494 USD
7 Day High / Low 0.770665 USD /
0.665665 USD
24 Hour High / Low 0.711461 USD /
0.665600 USD
Yesterday's High / Low 0.716599 USD /
0.684105 USD
Yesterday's Open / Close 0.714992 USD /
0.701095 USD
Yesterday's Change $-0.013897 USD (-1.94%)
Yesterday's Volume $5,125,123 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)