Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metaverse ETP Metaverse ETP (ETP)
0.817394 USD (5.35%)
0.00008000 BTC (6.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
62,591,605 USD
6,126 BTC
Dami (24 na oras)
5,059,691 USD
495.20 BTC
Umiikot na Supply
76,574,624 ETP
Kabuuang Supply
76,574,750 ETP
Sagad na Supply
100,000,000 ETP

Kasaysayang datos para sa Metaverse ETP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.719885 0.805898 0.676558 0.742954 5,548,227 56,889,039
15 Set 2019 0.746787 0.746787 0.717484 0.719817 1,721,074 55,112,408
14 Set 2019 0.729632 0.783082 0.725742 0.746787 1,568,406 57,172,054
13 Set 2019 0.798594 0.806732 0.724280 0.729467 1,562,141 55,840,948
12 Set 2019 0.716290 0.914464 0.713190 0.799529 6,854,819 61,198,732
11 Set 2019 0.680885 0.794563 0.670115 0.716097 6,326,240 54,807,410
10 Set 2019 0.545717 0.721500 0.498319 0.680970 8,235,570 51,879,113
09 Set 2019 0.582083 0.584421 0.535293 0.545282 3,208,012 41,538,000
08 Set 2019 0.643509 0.643509 0.575171 0.581486 2,803,500 44,291,918
07 Set 2019 0.669242 0.670028 0.593021 0.643723 1,828,380 49,028,202
06 Set 2019 0.700742 0.700977 0.637307 0.669091 1,743,357 50,955,565
05 Set 2019 0.719013 0.729972 0.688725 0.700742 1,549,873 53,361,215
04 Set 2019 0.725601 0.749810 0.707850 0.719138 3,110,045 54,757,047
03 Set 2019 0.752571 0.767104 0.709751 0.725607 3,384,737 55,244,567
02 Set 2019 0.728516 0.757718 0.688564 0.750926 3,479,254 57,167,004
01 Set 2019 0.737468 0.743832 0.713572 0.729389 3,080,885 55,522,289
31 Ago 2019 0.785559 0.789364 0.736119 0.737363 2,882,499 55,829,313
30 Ago 2019 0.799176 0.807076 0.771230 0.785625 2,596,494 57,491,249
29 Ago 2019 0.793370 0.802595 0.771212 0.799176 2,536,536 58,477,418
28 Ago 2019 0.815897 0.837636 0.766033 0.792870 2,010,889 58,010,380
27 Ago 2019 0.821864 0.841811 0.800913 0.815820 1,345,436 59,683,911
26 Ago 2019 0.844064 0.879975 0.821645 0.821784 1,036,002 60,114,366
25 Ago 2019 0.857607 0.894981 0.843108 0.844104 1,851,137 61,741,217
24 Ago 2019 0.870007 0.870803 0.845999 0.857555 2,157,060 62,719,128
23 Ago 2019 0.860696 0.886111 0.857676 0.870219 1,349,277 63,204,462
22 Ago 2019 0.864698 0.894327 0.856338 0.860696 2,851,324 62,506,738
21 Ago 2019 0.866124 0.879776 0.853523 0.864698 4,542,266 62,791,289
20 Ago 2019 0.905038 0.905038 0.854519 0.866124 4,695,999 62,888,779
19 Ago 2019 0.869915 0.905856 0.861701 0.904679 5,742,604 65,681,843
18 Ago 2019 0.856910 0.888413 0.846956 0.871191 5,722,246 63,244,494
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metaverse ETP

Metaverse ETP (ETP) is a cryptocurrency. Users are able to generate ETP through the process of mining. Metaverse ETP has a current supply of 76,574,750 ETP with 76,574,624 ETP in circulation. The last known price of Metaverse ETP is 0.817394 USD and is up 5.35% over the last 24 hours. It is currently trading on 20 active market(s) with 5,059,691 USD traded over the last 24 hours. More information can be found at https://mvs.org/.
Estadistika ng Metaverse ETP
Presyo ng Metaverse ETP 0.817394 USD
ROI ng Metaverse ETP -85.87%
Ranggo sa Merkado #71
Market Cap 62,591,605 USD
Dami sa loob ng 24 Oras 5,059,691 USD
Umiikot na Supply 76,574,624 ETP
Kabuuang Supply 76,574,750 ETP
Sagad na Supply 100,000,000 ETP
Pinakamataas 6.24 USD
(06 Hun 2017)
Pinakamababa 0.308916 USD
(08 Set 2017)
52 Linggong Mataas / Mababa 3.85 USD /
0.321075 USD
90 Araw na Mataas / Mababa 2.28 USD /
0.498319 USD
30 Araw na Mataas / Mababa 0.914464 USD /
0.498319 USD
7 Araw na Mataas / Mababa 0.914464 USD /
0.500659 USD
24 Oras na Mataas / Mababa 0.818494 USD /
0.732845 USD
Mataas / Mababa Kahapon 0.805898 USD /
0.676558 USD
Pagbubukas / Pagsasara Kahapon 0.719885 USD /
0.742954 USD
Pagbabago Kahapon $0.023069 USD (+3.20%)
Dami Kahapon $5,548,227 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)