Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Metaverse ETP Metaverse ETP (ETP)
0.756526 USD (-6.38%)
0.00009566 BTC (-5.26%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
53,994,164 USD
6,828 BTC
Dami (24 na oras)
14,956,640 USD
1,891 BTC
Umiikot na Supply
71,371,189 ETP
Kabuuang Supply
75,645,044 ETP
Sagad na Supply
100,000,000 ETP

Kasaysayang datos para sa Metaverse ETP

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.734159 0.820783 0.725185 0.798962 11,321,262 57,017,036
20 May 2019 0.807444 0.813613 0.699974 0.733914 12,017,195 52,368,497
19 May 2019 0.726023 0.814085 0.720287 0.811615 20,014,113 57,905,762
18 May 2019 0.749165 0.759712 0.698348 0.731378 15,608,453 52,174,688
17 May 2019 0.771486 1.03 0.640839 0.749165 24,249,826 53,436,974
16 May 2019 0.834097 0.927017 0.750673 0.772304 42,653,656 55,080,711
15 May 2019 0.785672 0.857379 0.766788 0.834910 36,999,678 59,538,465
14 May 2019 0.750982 0.817674 0.736591 0.785389 41,706,440 56,000,206
13 May 2019 0.730937 0.792040 0.730791 0.750399 35,433,917 53,457,267
12 May 2019 0.799028 0.817216 0.723630 0.730937 43,266,723 52,064,322
11 May 2019 0.743578 0.838885 0.733872 0.799187 32,063,120 56,918,348
10 May 2019 0.664049 0.746266 0.660772 0.743578 19,941,870 52,951,177
09 May 2019 0.633256 0.683345 0.625106 0.661695 6,716,309 47,114,149
08 May 2019 0.602000 0.650191 0.590967 0.633256 7,459,665 45,083,521
07 May 2019 0.587998 0.633243 0.587193 0.600881 11,115,224 42,773,286
06 May 2019 0.567450 0.610859 0.562614 0.587978 10,698,882 41,849,503
05 May 2019 0.561698 0.577742 0.552617 0.567310 7,724,308 40,373,450
04 May 2019 0.573069 0.585825 0.549464 0.561594 4,773,849 39,961,607
03 May 2019 0.561480 0.612117 0.532408 0.573069 5,135,601 40,773,032
02 May 2019 0.566399 0.575202 0.552253 0.561428 4,888,519 39,939,803
01 May 2019 0.580400 0.590598 0.564150 0.567049 5,663,760 40,334,647
30 Abr 2019 0.577262 0.587817 0.564621 0.580422 7,021,907 41,280,756
29 Abr 2019 0.566772 0.592924 0.565810 0.578067 6,459,084 41,107,976
28 Abr 2019 0.565383 0.585432 0.557217 0.565783 5,884,806 40,229,431
27 Abr 2019 0.542931 0.584157 0.536047 0.565249 6,608,846 40,186,643
26 Abr 2019 0.508164 0.547642 0.492957 0.542693 11,291,050 38,578,187
25 Abr 2019 0.578741 0.601878 0.504441 0.504441 13,888,575 35,854,462
24 Abr 2019 0.571696 0.612883 0.568042 0.579722 18,071,505 41,200,136
23 Abr 2019 0.623857 0.643709 0.571553 0.571696 17,565,030 40,624,749
22 Abr 2019 0.602830 0.627633 0.582374 0.623981 18,360,986 44,147,336
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Estadistika ng Metaverse ETP
Presyo ng Metaverse ETP 0.756526 USD
ROI ng Metaverse ETP -86.92%
Ranggo sa Merkado #101
Market Cap 53,994,164 USD
Dami sa loob ng 24 Oras 14,956,640 USD
Umiikot na Supply 71,371,189 ETP
Kabuuang Supply 75,645,044 ETP
Sagad na Supply 100,000,000 ETP
Pinakamataas 6.24 USD
(06 Hun 2017)
Pinakamababa 0.308916 USD
(08 Set 2017)
52 Linggong Mataas / Mababa 4.38 USD /
0.321075 USD
90 Araw na Mataas / Mababa 1.03 USD /
0.492957 USD
30 Araw na Mataas / Mababa 1.03 USD /
0.492957 USD
7 Araw na Mataas / Mababa 1.03 USD /
0.640839 USD
24 Oras na Mataas / Mababa 0.820783 USD /
0.720148 USD
Mataas / Mababa Kahapon 0.820783 USD /
0.725185 USD
Pagbubukas / Pagsasara Kahapon 0.734159 USD /
0.798962 USD
Pagbabago Kahapon $0.064803 USD (+8.83%)
Dami Kahapon $11,321,262 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)