×
×
Mga Cryptocurrency:  7,246Mga Market:  30,449Market Cap:  $345,717,869,96324h Dami:  $94,386,346,980Dominance ng BTC:  57.6%
Market Cap:  $345,717,869,96324h Dami:  $94,386,346,980Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,246Mga Market:  30,449
Metaverse ETP

Metaverse ETP (ETP)

$0.178471 USD (1.37%)
0.00001660 BTC (0.86%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $14,103,625 USD
    1,312 BTC
  • Dami (24 na oras)
    $251,839 USD
    23.42894063 BTC
  • Umiikot na Supply
    79,024,777 ETP
  • Kabuuang Supply
    79,024,881 ETP
  • Sagad na Supply
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 29, 2020
    0.170055
    0.178485
    0.169711
    0.178031
    294,390
    14,068,841
    Sep 28, 2020
    0.177344
    0.180895
    0.170167
    0.170399
    332,834
    13,464,700
    Sep 27, 2020
    0.177968
    0.179054
    0.174396
    0.177344
    164,952
    14,012,458
    Sep 26, 2020
    0.177548
    0.184713
    0.176684
    0.177897
    222,542
    14,055,091
    Sep 25, 2020
    0.173406
    0.181958
    0.172849
    0.177521
    207,791
    14,024,347
    Sep 24, 2020
    0.174232
    0.177452
    0.170788
    0.173353
    216,200
    13,694,011
    Sep 23, 2020
    0.187181
    0.190284
    0.171028
    0.174196
    309,621
    13,759,561
    Sep 22, 2020
    0.185241
    0.190022
    0.184211
    0.187181
    200,743
    14,784,115
    Sep 21, 2020
    0.203823
    0.208634
    0.181701
    0.185100
    335,994
    14,618,597
    Sep 20, 2020
    0.207045
    0.207369
    0.202600
    0.203769
    239,124
    16,091,804
    Sep 19, 2020
    0.209804
    0.210096
    0.204910
    0.207114
    269,410
    16,354,767
    Sep 18, 2020
    0.217065
    0.218496
    0.208330
    0.210036
    240,728
    16,584,215
    Sep 17, 2020
    0.218526
    0.219693
    0.214949
    0.217065
    266,242
    17,137,836
    Sep 16, 2020
    0.214559
    0.219904
    0.207024
    0.218514
    274,367
    17,251,020
    Sep 15, 2020
    0.229553
    0.233248
    0.213330
    0.214530
    325,693
    16,935,195
    Sep 14, 2020
    0.193103
    0.237830
    0.192643
    0.229553
    574,558
    18,119,728
    Sep 13, 2020
    0.200679
    0.205078
    0.191786
    0.193142
    265,260
    15,244,483
    Sep 12, 2020
    0.201807
    0.208576
    0.200200
    0.200679
    235,545
    15,838,137
    Sep 11, 2020
    0.184649
    0.207304
    0.182633
    0.201807
    349,596
    15,925,980
    Sep 10, 2020
    0.186370
    0.192646
    0.183230
    0.184623
    231,088
    14,568,773
    Sep 09, 2020
    0.183891
    0.189530
    0.181733
    0.186383
    245,670
    14,706,518
    Sep 08, 2020
    0.190374
    0.201703
    0.181225
    0.183884
    431,365
    14,508,281
    Sep 07, 2020
    0.176441
    0.192733
    0.176334
    0.190341
    376,969
    15,016,531
    Sep 06, 2020
    0.171125
    0.177342
    0.168126
    0.176446
    215,938
    13,919,195
    Sep 05, 2020
    0.181815
    0.186774
    0.170176
    0.171125
    267,235
    13,498,493
    Sep 04, 2020
    0.174251
    0.184256
    0.167924
    0.181841
    379,987
    14,342,659
    Sep 03, 2020
    0.189946
    0.191162
    0.169137
    0.174348
    390,546
    13,750,606
    Sep 02, 2020
    0.199253
    0.202238
    0.183259
    0.189998
    414,300
    14,983,814
    Sep 01, 2020
    0.202602
    0.204292
    0.197679
    0.199194
    286,802
    15,707,823
    Aug 31, 2020
    0.205224
    0.216531
    0.195656
    0.202756
    421,139
    15,987,428
    Aug 30, 2020
    0.184114
    0.204854
    0.184114
    0.204854
    404,813
    16,151,646

Tungkol sa Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Presyo ng Metaverse ETP

Presyo ng Metaverse ETP$0.178471 USD
ROI ng Metaverse ETP
-96.91%
Ranggo sa Merkado#410
Market Cap$14,103,625 USD
Dami sa loob ng 24 Oras$251,839 USD
Umiikot na Supply79,024,777 ETP
Kabuuang Supply79,024,881 ETP
Sagad na Supply100,000,000 ETP
Pinakamataas
$6.24 USD
(Jun 06, 2017)
Pinakamababa
$0.059532 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.183845 USD /
$0.059532 USD
90 Araw na Mataas / Mababa
$0.183845 USD /
$0.170744 USD
30 Araw na Mataas / Mababa
$0.183845 USD /
$0.170744 USD
7 Araw na Mataas / Mababa
$0.183845 USD /
$0.170744 USD
24 Oras na Mataas / Mababa
$0.183845 USD /
$0.178249 USD
Mataas / Mababa Kahapon
$0.178485 USD /
$0.169711 USD
Pagbubukas / Pagsasara Kahapon
$0.170055 USD /
$0.178031 USD
Pagbabago Kahapon$0.007976 USD (4.69%)
Dami Kahapon$294,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.