Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
MediShares MediShares (MDS)
0.005358 USD (2.36%)
0.00000052 BTC (3.29%)
0.00002692 ETH (-0.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,971,855 USD
387 BTC
19,957 ETH
Dami (24 na oras)
96,359 USD
9.39 BTC
484.18 ETH
Umiikot na Supply
741,294,311 MDS
Kabuuang Supply
2,000,000,000 MDS

Kasaysayang datos para sa MediShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.005199 0.005430 0.005133 0.005223 89,600 3,872,015
15 Set 2019 0.005110 0.005249 0.005101 0.005204 72,581 3,857,790
14 Set 2019 0.005170 0.005271 0.005080 0.005110 84,221 3,788,015
13 Set 2019 0.005106 0.005219 0.005077 0.005170 38,818 3,832,532
12 Set 2019 0.005130 0.005399 0.004995 0.005106 115,070 3,785,376
11 Set 2019 0.005324 0.005406 0.005076 0.005129 67,282 3,802,392
10 Set 2019 0.005269 0.005545 0.005265 0.005322 95,209 3,945,209
09 Set 2019 0.005470 0.005488 0.005189 0.005272 69,722 3,907,801
08 Set 2019 0.005407 0.005505 0.005361 0.005470 77,378 4,055,064
07 Set 2019 0.005358 0.005436 0.005129 0.005428 56,476 4,023,745
06 Set 2019 0.005336 0.005509 0.005299 0.005360 99,722 3,973,034
05 Set 2019 0.005628 0.005642 0.005279 0.005336 119,978 3,955,880
04 Set 2019 0.005806 0.005820 0.005474 0.005630 103,679 4,173,724
03 Set 2019 0.005559 0.006011 0.005556 0.005820 80,709 4,314,574
02 Set 2019 0.005803 0.006137 0.005339 0.005556 240,343 4,118,412
01 Set 2019 0.005363 0.006173 0.005295 0.005788 290,419 4,290,890
31 Ago 2019 0.005455 0.005565 0.005320 0.005365 63,278 3,977,240
30 Ago 2019 0.005572 0.005597 0.005129 0.005455 152,443 4,043,628
29 Ago 2019 0.005993 0.006009 0.005397 0.005572 55,342 4,130,696
28 Ago 2019 0.006356 0.006389 0.005956 0.005991 92,224 4,441,330
27 Ago 2019 0.006316 0.006570 0.006295 0.006350 57,821 4,706,876
26 Ago 2019 0.006584 0.006797 0.006312 0.006320 136,436 4,684,692
25 Ago 2019 0.006431 0.007032 0.006349 0.006575 221,767 4,873,879
24 Ago 2019 0.006621 0.007196 0.006298 0.006431 445,354 4,767,532
23 Ago 2019 0.006153 0.007219 0.006051 0.006621 421,508 4,907,761
22 Ago 2019 0.006253 0.006379 0.006128 0.006153 117,112 4,561,006
21 Ago 2019 0.006589 0.006597 0.006128 0.006253 93,479 4,635,030
20 Ago 2019 0.006622 0.006747 0.006334 0.006589 89,751 4,884,422
19 Ago 2019 0.006725 0.006794 0.006552 0.006622 101,903 4,909,206
18 Ago 2019 0.006553 0.006924 0.006461 0.006723 192,560 4,983,544
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 741,294,311 MDS in circulation. The last known price of MediShares is 0.005358 USD and is up 2.36% over the last 24 hours. It is currently trading on 9 active market(s) with 96,359 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
Estadistika ng MediShares
Presyo ng MediShares 0.005358 USD
ROI ng MediShares -82.86%
Ranggo sa Merkado #525
Market Cap 3,971,855 USD
Dami sa loob ng 24 Oras 96,359 USD
Umiikot na Supply 741,294,311 MDS
Kabuuang Supply 2,000,000,000 MDS
Sagad na Supply Walang Datos
Pinakamataas 0.271676 USD
(02 Mar 2018)
Pinakamababa 0.003982 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.026452 USD /
0.003991 USD
90 Araw na Mataas / Mababa 0.015389 USD /
0.004995 USD
30 Araw na Mataas / Mababa 0.007219 USD /
0.004995 USD
7 Araw na Mataas / Mababa 0.005545 USD /
0.004995 USD
24 Oras na Mataas / Mababa 0.005430 USD /
0.005133 USD
Mataas / Mababa Kahapon 0.005430 USD /
0.005133 USD
Pagbubukas / Pagsasara Kahapon 0.005199 USD /
0.005223 USD
Pagbabago Kahapon $0.000025 USD (+0.47%)
Dami Kahapon $89,600 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)