Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
MediShares MediShares (MDS)
0.012625 USD (1.60%)
0.00000314 BTC (1.91%)
0.00009222 ETH (2.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,479,077 USD
3,356 BTC
98,462 ETH
Dami (24 na oras)
284,577 USD
70.86 BTC
2,079 ETH
Umiikot na Supply
1,067,640,901 MDS
Kabuuang Supply
2,000,000,000 MDS

Kasaysayang datos para sa MediShares

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.012433 0.013636 0.012396 0.012610 284,074 13,462,704
23 Mar 2019 0.012169 0.012553 0.011946 0.012417 222,015 13,256,719
22 Mar 2019 0.011952 0.012282 0.011637 0.012175 225,878 12,998,760
21 Mar 2019 0.012659 0.012659 0.011311 0.011941 323,780 12,749,142
20 Mar 2019 0.010711 0.013120 0.010542 0.012724 441,217 13,584,224
19 Mar 2019 0.010740 0.011009 0.010367 0.010700 157,976 11,423,398
18 Mar 2019 0.010652 0.010837 0.010367 0.010734 192,715 11,460,205
17 Mar 2019 0.010704 0.010711 0.010473 0.010621 90,426 11,339,235
16 Mar 2019 0.010595 0.010894 0.010482 0.010717 125,384 11,441,763
15 Mar 2019 0.010153 0.010680 0.010119 0.010606 145,118 11,323,811
14 Mar 2019 0.010306 0.010306 0.009936 0.010150 125,588 10,836,442
13 Mar 2019 0.010490 0.010535 0.010138 0.010303 134,745 11,000,247
12 Mar 2019 0.010970 0.011694 0.010171 0.010425 322,424 11,130,364
11 Mar 2019 0.010542 0.011905 0.010067 0.010968 682,536 11,710,164
10 Mar 2019 0.012529 0.014253 0.009746 0.010547 1,796,798 11,259,980
09 Mar 2019 0.008802 0.012929 0.008743 0.012614 1,007,789 13,467,136
08 Mar 2019 0.008421 0.008720 0.008286 0.008720 145,275 9,309,542
07 Mar 2019 0.008457 0.008632 0.008403 0.008419 110,858 8,988,513
06 Mar 2019 0.008531 0.008614 0.008444 0.008464 72,245 9,036,207
05 Mar 2019 0.008115 0.008687 0.008107 0.008562 113,778 9,140,866
04 Mar 2019 0.008533 0.008604 0.007923 0.008121 96,402 8,670,288
03 Mar 2019 0.008769 0.008929 0.008495 0.008502 88,315 9,076,721
02 Mar 2019 0.008986 0.009157 0.008585 0.008792 107,286 9,386,377
01 Mar 2019 0.008716 0.009379 0.008689 0.009004 309,670 9,612,734
28 Peb 2019 0.008353 0.009305 0.008180 0.008800 766,895 9,394,935
27 Peb 2019 0.008193 0.008669 0.007755 0.008449 1,198,688 9,020,194
26 Peb 2019 0.007637 0.008233 0.007532 0.008180 599,252 8,733,634
25 Peb 2019 0.007205 0.008200 0.007205 0.007638 208,011 8,154,373
24 Peb 2019 0.008867 0.009039 0.007094 0.007259 200,097 7,749,541
23 Peb 2019 0.008410 0.008916 0.008400 0.008814 120,637 9,409,781
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About MediShares

MediShares (MDS) is a cryptocurrency token and operates on the Ethereum platform. MediShares has a current supply of 2,000,000,000 MDS with 1,067,640,901 MDS in circulation. The last known price of MediShares is 0.012625 USD and is up 1.60% over the last 24 hours. It is currently trading on 7 active market(s) with 284,577 USD traded over the last 24 hours. More information can be found at http://www.medishares.org/.
MediShares Statistics
MediShares Price 0.012625 USD
MediShares ROI -59.61%
Market Rank #222
Market Cap 13,479,077 USD
24 Hour Volume 284,577 USD
Umiikot na Supply 1,067,640,901 MDS
Kabuuang Supply 2,000,000,000 MDS
Sagad na Supply Walang Datos
All Time High 0.271676 USD
(02 Mar 2018)
All Time Low 0.003991 USD
(15 Dis 2018)
52 Week High / Low 0.171145 USD /
0.003991 USD
90 Day High / Low 0.014320 USD /
0.004736 USD
30 Day High / Low 0.014253 USD /
0.007094 USD
7 Day High / Low 0.013636 USD /
0.010367 USD
24 Hour High / Low 0.013636 USD /
0.012367 USD
Yesterday's High / Low 0.013636 USD /
0.012396 USD
Yesterday's Open / Close 0.012433 USD /
0.012610 USD
Yesterday's Change $0.000177 USD (+1.42%)
Yesterday's Volume $284,074 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)