Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lympo Lympo (LYM)
0.010641 USD (5.14%)
0.00000134 BTC (0.41%)
0.00004259 ETH (-0.47%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,796,931 USD
1,108 BTC
35,205 ETH
Dami (24 na oras)
763,130 USD
96.12 BTC
3,054 ETH
Umiikot na Supply
826,672,989 LYM
Kabuuang Supply
999,999,999 LYM

Kasaysayang datos para sa Lympo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.010590 0.010638 0.010051 0.010530 1,051,870 8,705,215
22 May 2019 0.010651 0.011409 0.010419 0.010552 1,290,257 8,722,670
21 May 2019 0.010159 0.010780 0.010146 0.010651 1,058,057 8,805,303
20 May 2019 0.010574 0.010718 0.009903 0.010217 1,145,090 8,446,106
19 May 2019 0.009624 0.010711 0.009408 0.010565 908,837 8,733,741
18 May 2019 0.009619 0.009936 0.009403 0.009625 47,218 7,956,702
17 May 2019 0.010863 0.010956 0.008993 0.009619 144,463 7,951,602
16 May 2019 0.011768 0.012320 0.010378 0.010858 433,904 8,976,315
15 May 2019 0.010728 0.011956 0.010705 0.011794 722,511 9,750,016
14 May 2019 0.010281 0.010758 0.010124 0.010732 545,266 8,872,187
13 May 2019 0.010200 0.010580 0.010102 0.010286 393,703 8,503,019
12 May 2019 0.010350 0.010661 0.010031 0.010200 584,528 8,431,864
11 May 2019 0.010227 0.010846 0.010101 0.010337 856,654 8,545,465
10 May 2019 0.010575 0.010581 0.010174 0.010227 257,404 8,454,617
09 May 2019 0.010342 0.010865 0.010310 0.010576 161,192 8,742,812
08 May 2019 0.010105 0.010588 0.009866 0.010344 557,321 8,550,901
07 May 2019 0.010507 0.010694 0.010036 0.010174 953,919 8,410,171
06 May 2019 0.010462 0.010641 0.010249 0.010517 907,621 8,693,961
05 May 2019 0.010518 0.010876 0.010405 0.010497 870,267 8,677,748
04 May 2019 0.010391 0.010594 0.010310 0.010484 924,518 8,667,164
03 May 2019 0.010586 0.010656 0.010323 0.010391 957,956 8,590,020
02 May 2019 0.011255 0.011257 0.010175 0.010592 923,790 8,755,906
01 May 2019 0.010381 0.011300 0.010283 0.011255 89,695 9,303,932
30 Abr 2019 0.010031 0.010450 0.010017 0.010378 183,240 8,579,582
29 Abr 2019 0.009569 0.010793 0.009463 0.010031 247,678 8,291,990
28 Abr 2019 0.009385 0.009727 0.009307 0.009584 86,370 7,923,169
27 Abr 2019 0.009156 0.009474 0.009103 0.009386 56,673 7,759,451
26 Abr 2019 0.009292 0.009364 0.009003 0.009154 83,458 7,567,586
25 Abr 2019 0.009855 0.009996 0.009127 0.009278 123,169 7,670,252
24 Abr 2019 0.011439 0.011552 0.009704 0.009851 227,646 8,143,480
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.010641 USD and is up 5.14% over the last 24 hours. It is currently trading on 13 active market(s) with 763,130 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estadistika ng Lympo
Presyo ng Lympo 0.010641 USD
ROI ng Lympo -38.86%
Ranggo sa Merkado #372
Market Cap 8,796,931 USD
Dami sa loob ng 24 Oras 763,130 USD
Umiikot na Supply 826,672,989 LYM
Kabuuang Supply 999,999,999 LYM
Sagad na Supply Walang Datos
Pinakamataas 0.141608 USD
(01 Hun 2018)
Pinakamababa 0.005401 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.141608 USD /
0.005401 USD
90 Araw na Mataas / Mababa 0.015425 USD /
0.005401 USD
30 Araw na Mataas / Mababa 0.012320 USD /
0.008993 USD
7 Araw na Mataas / Mababa 0.011409 USD /
0.008993 USD
24 Oras na Mataas / Mababa 0.011032 USD /
0.010051 USD
Mataas / Mababa Kahapon 0.010638 USD /
0.010051 USD
Pagbubukas / Pagsasara Kahapon 0.010590 USD /
0.010530 USD
Pagbabago Kahapon $-0.000059 USD (-0.56%)
Dami Kahapon $1,051,870 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)