Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Lympo Lympo (LYM)
0.006831 USD (3.59%)
0.00000170 BTC (3.90%)
0.00004988 ETH (4.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,646,927 USD
1,406 BTC
41,238 ETH
Dami (24 na oras)
340,839 USD
84.86 BTC
2,489 ETH
Umiikot na Supply
826,672,989 LYM
Kabuuang Supply
999,999,999 LYM

Kasaysayang datos para sa Lympo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.006585 0.006839 0.006565 0.006801 341,169 5,622,187
23 Mar 2019 0.006430 0.006703 0.006314 0.006579 299,676 5,438,512
22 Mar 2019 0.006242 0.006485 0.006207 0.006416 214,568 5,304,312
21 Mar 2019 0.006253 0.006413 0.006136 0.006246 227,270 5,163,414
20 Mar 2019 0.006240 0.006288 0.006144 0.006243 220,320 5,160,619
19 Mar 2019 0.006249 0.006351 0.006223 0.006236 205,443 5,155,325
18 Mar 2019 0.006040 0.006279 0.006017 0.006256 162,253 5,171,686
17 Mar 2019 0.006149 0.006169 0.006022 0.006039 147,646 4,992,455
16 Mar 2019 0.006118 0.006193 0.006053 0.006171 182,892 5,101,383
15 Mar 2019 0.006361 0.006432 0.006111 0.006115 188,580 5,055,262
14 Mar 2019 0.006000 0.006363 0.005938 0.006353 219,032 5,251,529
13 Mar 2019 0.006080 0.006226 0.005986 0.006000 197,271 4,960,404
12 Mar 2019 0.006330 0.006365 0.006053 0.006073 329,095 5,020,627
11 Mar 2019 0.007123 0.007310 0.006315 0.006349 751,070 5,248,356
10 Mar 2019 0.006332 0.007494 0.005843 0.007092 623,309 5,862,580
09 Mar 2019 0.005763 0.006430 0.005752 0.006330 218,495 5,232,551
08 Mar 2019 0.005792 0.005810 0.005654 0.005763 99,546 4,763,707
07 Mar 2019 0.006256 0.006332 0.005772 0.005804 117,084 4,797,850
06 Mar 2019 0.005888 0.006259 0.005793 0.006228 154,028 4,628,235
05 Mar 2019 0.005856 0.005888 0.005695 0.005888 203,457 4,375,576
04 Mar 2019 0.005881 0.005904 0.005401 0.005834 131,724 4,335,557
03 Mar 2019 0.006099 0.006137 0.005644 0.005886 77,289 4,865,450
02 Mar 2019 0.006109 0.006155 0.006002 0.006093 143,002 5,036,819
01 Mar 2019 0.006148 0.006208 0.006100 0.006125 140,335 4,614,544
28 Peb 2019 0.006618 0.006962 0.006115 0.006150 288,248 4,633,236
27 Peb 2019 0.006086 0.006890 0.006057 0.006666 375,114 5,021,480
26 Peb 2019 0.006031 0.006173 0.005960 0.006074 187,967 4,575,933
25 Peb 2019 0.005787 0.006057 0.005767 0.006043 159,493 4,552,846
24 Peb 2019 0.006343 0.006597 0.005669 0.005804 252,316 4,372,298
23 Peb 2019 0.006373 0.006636 0.006281 0.006350 253,481 4,784,128
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.006831 USD and is up 3.59% over the last 24 hours. It is currently trading on 12 active market(s) with 340,839 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Lympo Statistics
Lympo Price 0.006831 USD
Lympo ROI -60.75%
Market Rank #398
Market Cap 5,646,927 USD
24 Hour Volume 340,839 USD
Umiikot na Supply 826,672,989 LYM
Kabuuang Supply 999,999,999 LYM
Sagad na Supply Walang Datos
All Time High 0.141608 USD
(01 Hun 2018)
All Time Low 0.005401 USD
(04 Mar 2019)
52 Week High / Low 0.141608 USD /
0.005401 USD
90 Day High / Low 0.009680 USD /
0.005401 USD
30 Day High / Low 0.007494 USD /
0.005401 USD
7 Day High / Low 0.006839 USD /
0.006017 USD
24 Hour High / Low 0.006848 USD /
0.006562 USD
Yesterday's High / Low 0.006839 USD /
0.006565 USD
Yesterday's Open / Close 0.006585 USD /
0.006801 USD
Yesterday's Change $0.000216 USD (+3.29%)
Yesterday's Volume $341,169 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)