Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lympo Lympo (LYM)
0.005817 USD (-1.73%)
0.00000056 BTC (-1.97%)
0.00003075 ETH (-5.65%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,808,965 USD
465 BTC
25,424 ETH
Dami (24 na oras)
46,718 USD
4.52 BTC
246.99 ETH
Umiikot na Supply
826,672,989 LYM
Kabuuang Supply
999,999,999 LYM

Kasaysayang datos para sa Lympo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.005918 0.005964 0.005743 0.005800 34,612 4,794,822
13 Set 2019 0.005926 0.005982 0.005816 0.005920 22,039 4,893,691
12 Set 2019 0.005676 0.005948 0.005576 0.005926 29,849 4,898,723
11 Set 2019 0.005626 0.005720 0.005565 0.005671 25,827 4,688,108
10 Set 2019 0.005821 0.005864 0.005578 0.005626 18,545 4,650,843
09 Set 2019 0.005850 0.005976 0.005582 0.005817 50,339 4,809,027
08 Set 2019 0.005819 0.006172 0.005629 0.005850 60,642 4,836,445
07 Set 2019 0.005547 0.007353 0.005233 0.005807 126,716 4,800,795
06 Set 2019 0.005827 0.005857 0.005340 0.005543 38,880 4,582,607
05 Set 2019 0.006084 0.006126 0.005520 0.005827 64,429 4,817,261
04 Set 2019 0.006327 0.006334 0.006057 0.006079 56,703 5,025,139
03 Set 2019 0.006413 0.006475 0.006061 0.006324 73,485 5,227,967
02 Set 2019 0.006507 0.006596 0.006376 0.006414 59,463 5,302,498
01 Set 2019 0.006621 0.006623 0.006377 0.006503 56,478 5,375,607
31 Ago 2019 0.006487 0.006712 0.006460 0.006622 50,544 5,474,305
30 Ago 2019 0.006456 0.006520 0.006135 0.006485 70,781 5,361,060
29 Ago 2019 0.006455 0.006477 0.006075 0.006456 46,747 5,337,081
28 Ago 2019 0.006843 0.006915 0.006438 0.006451 82,127 5,333,198
27 Ago 2019 0.007289 0.007316 0.006689 0.006839 91,065 5,653,616
26 Ago 2019 0.007459 0.007818 0.007177 0.007288 140,128 6,024,643
25 Ago 2019 0.007826 0.008083 0.007397 0.007452 130,054 6,159,989
24 Ago 2019 0.007187 0.008027 0.006945 0.007826 120,545 6,469,351
23 Ago 2019 0.007332 0.007333 0.006976 0.007184 60,553 5,939,038
22 Ago 2019 0.007328 0.008035 0.007117 0.007332 186,053 6,061,314
21 Ago 2019 0.007210 0.007350 0.006694 0.007346 101,773 6,072,958
20 Ago 2019 0.007384 0.007391 0.007033 0.007210 117,360 5,960,102
19 Ago 2019 0.007263 0.008395 0.007235 0.007384 334,788 6,104,395
18 Ago 2019 0.006792 0.007306 0.006691 0.007263 90,072 6,004,291
17 Ago 2019 0.006691 0.006881 0.006679 0.006793 67,461 5,615,252
16 Ago 2019 0.006683 0.006762 0.006390 0.006714 66,935 5,550,315
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.005817 USD and is down 1.73% over the last 24 hours. It is currently trading on 13 active market(s) with 46,718 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estadistika ng Lympo
Presyo ng Lympo 0.005817 USD
ROI ng Lympo -66.58%
Ranggo sa Merkado #468
Market Cap 4,808,965 USD
Dami sa loob ng 24 Oras 46,718 USD
Umiikot na Supply 826,672,989 LYM
Kabuuang Supply 999,999,999 LYM
Sagad na Supply Walang Datos
Pinakamataas 0.141608 USD
(01 Hun 2018)
Pinakamababa 0.005233 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.024756 USD /
0.005233 USD
90 Araw na Mataas / Mababa 0.019459 USD /
0.005233 USD
30 Araw na Mataas / Mababa 0.008395 USD /
0.005233 USD
7 Araw na Mataas / Mababa 0.005982 USD /
0.005565 USD
24 Oras na Mataas / Mababa 0.005940 USD /
0.005743 USD
Mataas / Mababa Kahapon 0.005964 USD /
0.005743 USD
Pagbubukas / Pagsasara Kahapon 0.005918 USD /
0.005800 USD
Pagbabago Kahapon $-0.000118 USD (-1.99%)
Dami Kahapon $34,612 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)