Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lympo Lympo (LYM)
0.008445 USD (-14.10%)
0.00000092 BTC (-0.38%)
0.00004295 ETH (-1.40%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,980,953 USD
757 BTC
35,507 ETH
Dami (24 na oras)
109,896 USD
11.92 BTC
558.97 ETH
Umiikot na Supply
826,672,989 LYM
Kabuuang Supply
999,999,999 LYM

Kasaysayang datos para sa Lympo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.010044 0.010135 0.008612 0.008820 162,201 7,291,605
15 Hul 2019 0.009634 0.010568 0.009137 0.010034 187,752 8,295,182
14 Hul 2019 0.011057 0.011143 0.009628 0.009628 227,317 7,958,930
13 Hul 2019 0.012531 0.012657 0.010980 0.011079 258,904 9,158,454
12 Hul 2019 0.011604 0.012655 0.011147 0.012531 367,308 10,359,372
11 Hul 2019 0.015140 0.015293 0.011510 0.011606 1,097,904 9,594,510
10 Hul 2019 0.014017 0.019459 0.013961 0.015144 5,226,872 12,519,129
09 Hul 2019 0.013315 0.016306 0.012780 0.013974 1,231,887 11,552,262
08 Hul 2019 0.013142 0.016831 0.013078 0.013312 3,046,915 11,004,855
07 Hul 2019 0.014170 0.014170 0.012594 0.013150 1,206,314 10,870,381
06 Hul 2019 0.011377 0.016781 0.010960 0.014182 2,366,267 11,723,731
05 Hul 2019 0.010067 0.011450 0.010006 0.011401 277,901 9,425,295
04 Hul 2019 0.010873 0.010930 0.010004 0.010073 423,229 8,327,031
03 Hul 2019 0.010790 0.012358 0.010577 0.010876 452,792 8,990,900
02 Hul 2019 0.010563 0.010962 0.010134 0.010785 498,793 8,915,773
01 Hul 2019 0.010569 0.010813 0.010091 0.010628 368,115 8,785,907
30 Hun 2019 0.011340 0.011550 0.010498 0.010569 389,589 8,737,242
29 Hun 2019 0.011714 0.011928 0.010884 0.011341 284,010 9,375,033
28 Hun 2019 0.010354 0.011792 0.010354 0.011707 75,722 9,678,271
27 Hun 2019 0.012725 0.012809 0.010110 0.010352 208,563 8,558,087
26 Hun 2019 0.012840 0.013938 0.012669 0.012725 465,395 10,519,236
25 Hun 2019 0.012397 0.012888 0.012039 0.012840 316,528 10,614,597
24 Hun 2019 0.011434 0.012858 0.011276 0.012402 322,842 10,252,501
23 Hun 2019 0.011430 0.012029 0.011320 0.011434 193,840 9,452,278
22 Hun 2019 0.011091 0.011960 0.010443 0.011438 531,410 9,455,695
21 Hun 2019 0.010946 0.012598 0.010629 0.011111 815,062 9,185,037
20 Hun 2019 0.010420 0.011066 0.010083 0.010947 341,316 9,049,454
19 Hun 2019 0.010445 0.010530 0.010330 0.010416 273,687 8,610,581
18 Hun 2019 0.010610 0.010614 0.010191 0.010446 346,999 8,635,542
17 Hun 2019 0.010639 0.010750 0.010440 0.010590 375,230 8,754,524
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999 LYM with 826,672,989 LYM in circulation. The last known price of Lympo is 0.008445 USD and is down 14.10% over the last 24 hours. It is currently trading on 13 active market(s) with 109,896 USD traded over the last 24 hours. More information can be found at https://lympo.io/.
Estadistika ng Lympo
Presyo ng Lympo 0.008445 USD
ROI ng Lympo -51.48%
Ranggo sa Merkado #357
Market Cap 6,980,953 USD
Dami sa loob ng 24 Oras 109,896 USD
Umiikot na Supply 826,672,989 LYM
Kabuuang Supply 999,999,999 LYM
Sagad na Supply Walang Datos
Pinakamataas 0.141608 USD
(01 Hun 2018)
Pinakamababa 0.005401 USD
(04 Mar 2019)
52 Linggong Mataas / Mababa 0.042833 USD /
0.005401 USD
90 Araw na Mataas / Mababa 0.019459 USD /
0.008445 USD
30 Araw na Mataas / Mababa 0.019459 USD /
0.008445 USD
7 Araw na Mataas / Mababa 0.019459 USD /
0.008445 USD
24 Oras na Mataas / Mababa 0.009930 USD /
0.008445 USD
Mataas / Mababa Kahapon 0.010135 USD /
0.008612 USD
Pagbubukas / Pagsasara Kahapon 0.010044 USD /
0.008820 USD
Pagbabago Kahapon $-0.001223 USD (-12.18%)
Dami Kahapon $162,201 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)