×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $232,963,965,86424h Dami:  $73,687,467,970Dominance ng BTC:  66.0%
Market Cap:  $232,963,965,86424h Dami:  $73,687,467,970Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

Lunyr (LUN)

$0.969221 USD (-1.98%)
0.00011380 BTC (0.23%)
0.00538709 ETH (1.27%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,227,127 USD
    261.49790134 BTC
    12,379 ETH
  • Dami (24 na oras)
    $63,208.79 USD
    7.42165237 BTC
    351.32513579 ETH
  • Umiikot na Supply
    2,297,853 LUN
  • Kabuuang Supply
    2,703,356 LUN
  • Historical data for Lunyr

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    1.03
    1.03
    0.979132
    0.994809
    78,688.21
    2,285,924
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610
    Nov 07, 2019
    1.04
    1.07
    1.01
    1.04
    99,620.11
    2,385,470
    Nov 06, 2019
    1.07
    1.08
    1.03
    1.04
    109,836
    2,394,212
    Nov 05, 2019
    1.08
    1.09
    1.05
    1.07
    143,915
    2,462,105
    Nov 04, 2019
    1.12
    1.12
    1.07
    1.08
    145,408
    2,486,259
    Nov 03, 2019
    1.11
    1.14
    1.07
    1.12
    116,179
    2,565,301
    Nov 02, 2019
    1.14
    1.14
    1.06
    1.11
    171,451
    2,559,085
    Nov 01, 2019
    1.10
    1.15
    1.08
    1.14
    189,285
    2,624,428
    Oct 31, 2019
    1.16
    1.16
    1.06
    1.11
    328,925
    2,540,950
    Oct 30, 2019
    1.17
    1.19
    1.11
    1.16
    598,390
    2,665,496
    Oct 29, 2019
    1.02
    1.69
    1.01
    1.18
    6,936,401
    2,703,353
    Oct 28, 2019
    0.929292
    1.40
    0.912821
    1.02
    4,322,370
    2,349,513
    Oct 27, 2019
    0.965455
    0.987035
    0.853422
    0.929925
    285,003
    2,136,830
    Oct 26, 2019
    0.945204
    0.996609
    0.895531
    0.965538
    282,723
    2,218,664
    Oct 25, 2019
    0.874702
    0.950945
    0.833261
    0.945642
    192,317
    2,172,946
    Oct 24, 2019
    0.856456
    0.883183
    0.841362
    0.874702
    78,085.82
    2,009,936
    Oct 23, 2019
    0.898412
    0.953482
    0.833407
    0.856456
    120,434
    1,968,010
    Oct 22, 2019
    0.974821
    0.983636
    0.897572
    0.898376
    177,105
    2,064,337
    Oct 21, 2019
    0.953213
    1.03
    0.943184
    0.973747
    341,303
    2,237,527
    Oct 20, 2019
    0.857771
    1.00
    0.844736
    0.953082
    323,406
    2,190,042
    Oct 19, 2019
    0.859241
    0.871982
    0.848665
    0.857837
    24,683.06
    1,971,182
    Oct 18, 2019
    0.892267
    0.896201
    0.830303
    0.859381
    54,559.86
    1,974,730
    Oct 17, 2019
    0.888620
    0.909136
    0.867416
    0.892267
    61,726.89
    2,050,298
    Oct 16, 2019
    0.936438
    0.968937
    0.853643
    0.888458
    116,248
    2,041,547
    Oct 15, 2019
    0.969991
    0.988075
    0.932238
    0.936510
    99,615.77
    2,151,962

Tungkol sa Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Estadistika ng Lunyr

Lunyr Price
$0.969221 USD
Lunyr ROI
-60.70%
Ranggo sa Merkado
#676
Market Cap
$2,227,127 USD
Dami sa loob ng 24 Oras
$63,208.79 USD
Umiikot na Supply
2,297,853 LUN
Kabuuang Supply
2,703,356 LUN
Sagad na Supply
Walang Datos
Pinakamataas
$75.88 USD
(Jan 06, 2018)
Pinakamababa
$0.795512 USD
(Sep 25, 2019)
52 Linggong Mataas / Mababa
$3.90 USD /
$0.795512 USD
90 Araw na Mataas / Mababa
$1.69 USD /
$0.795512 USD
30 Araw na Mataas / Mababa
$1.69 USD /
$0.830303 USD
7 Araw na Mataas / Mababa
$1.05 USD /
$0.962431 USD
24 Oras na Mataas / Mababa
$1.01 USD /
$0.962431 USD
Mataas / Mababa Kahapon
$1.03 USD /
$0.979132 USD
Pagbubukas / Pagsasara Kahapon
$1.03 USD /
$0.994809 USD
Pagbabago Kahapon
$-0.030534 USD (-2.98%)
Dami Kahapon
$78,688.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.