Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lunyr Lunyr (LUN)
1.11 USD (-3.76%)
0.00010762 BTC (-5.77%)
0.00580108 ETH (-4.68%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,554,361 USD
247 BTC
13,330 ETH
Dami (24 na oras)
315,735 USD
30.57 BTC
1,648 ETH
Umiikot na Supply
2,297,853 LUN
Kabuuang Supply
2,703,356 LUN

Kasaysayang datos para sa Lunyr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Ago 2019 1.18 1.21 1.09 1.10 339,187 2,538,639
24 Ago 2019 1.12 1.18 1.11 1.18 391,174 2,715,664
23 Ago 2019 1.05 1.14 1.03 1.12 287,894 2,570,788
22 Ago 2019 1.03 1.06 0.992195 1.05 161,646 2,405,180
21 Ago 2019 1.01 1.20 0.964342 1.03 529,561 2,371,888
20 Ago 2019 1.05 1.05 0.985904 1.01 175,260 2,320,599
19 Ago 2019 1.04 1.05 1.00 1.05 142,689 2,411,763
18 Ago 2019 1.02 1.09 1.02 1.04 144,732 2,393,890
17 Ago 2019 0.977965 1.02 0.968588 1.02 145,321 2,333,263
16 Ago 2019 1.06 1.07 0.972313 0.977459 240,022 2,246,058
15 Ago 2019 1.11 1.12 1.00 1.06 199,615 2,440,480
14 Ago 2019 1.27 1.28 1.07 1.11 369,779 2,554,770
13 Ago 2019 1.15 1.32 1.15 1.28 686,995 2,934,083
12 Ago 2019 1.22 1.54 1.15 1.15 3,166,978 2,638,324
11 Ago 2019 1.04 1.21 1.01 1.21 307,901 2,769,919
10 Ago 2019 0.971820 1.06 0.971738 1.03 162,096 2,376,554
09 Ago 2019 1.09 1.09 0.969721 0.971820 288,235 2,233,099
08 Ago 2019 1.24 1.24 1.07 1.09 591,663 2,498,640
07 Ago 2019 1.14 1.40 1.13 1.24 2,523,630 2,841,655
06 Ago 2019 1.12 1.15 1.05 1.14 343,456 2,623,360
05 Ago 2019 1.17 1.18 1.10 1.12 144,732 2,581,553
04 Ago 2019 1.18 1.22 1.16 1.17 121,841 2,689,770
03 Ago 2019 1.26 1.27 1.17 1.18 127,406 2,715,338
02 Ago 2019 1.29 1.30 1.25 1.26 108,702 2,902,140
01 Ago 2019 1.35 1.37 1.25 1.30 189,087 2,990,137
31 Hul 2019 1.44 1.45 1.34 1.35 210,897 3,111,050
30 Hul 2019 1.46 1.47 1.42 1.44 129,654 3,298,177
29 Hul 2019 1.42 1.48 1.41 1.46 191,381 3,352,622
28 Hul 2019 1.40 1.50 1.35 1.42 369,958 3,272,443
27 Hul 2019 1.46 1.50 1.37 1.41 136,472 3,229,026
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Estadistika ng Lunyr
Presyo ng Lunyr 1.11 USD
ROI ng Lunyr -54.93%
Ranggo sa Merkado #530
Market Cap 2,554,361 USD
Dami sa loob ng 24 Oras 315,735 USD
Umiikot na Supply 2,297,853 LUN
Kabuuang Supply 2,703,356 LUN
Sagad na Supply Walang Datos
Pinakamataas 75.88 USD
(06 Ene 2018)
Pinakamababa 0.969721 USD
(09 Ago 2019)
52 Linggong Mataas / Mababa 5.39 USD /
0.964342 USD
90 Araw na Mataas / Mababa 3.90 USD /
0.964342 USD
30 Araw na Mataas / Mababa 1.54 USD /
0.964342 USD
7 Araw na Mataas / Mababa 1.21 USD /
0.964342 USD
24 Oras na Mataas / Mababa 1.19 USD /
1.09 USD
Mataas / Mababa Kahapon 1.21 USD /
1.09 USD
Pagbubukas / Pagsasara Kahapon 1.18 USD /
1.10 USD
Pagbabago Kahapon $-0.077039 USD (-6.52%)
Dami Kahapon $339,187 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)