Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Lunyr Lunyr (LUN)
2.43 USD (-3.57%)
0.00026895 BTC (-6.09%)
0.00902020 ETH (-3.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,591,027 USD
618 BTC
20,727 ETH
Dami (24 na oras)
615,178 USD
68.00 BTC
2,281 ETH
Umiikot na Supply
2,297,853 LUN
Kabuuang Supply
2,703,356 LUN

Kasaysayang datos para sa Lunyr

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 2.45 2.74 2.45 2.53 693,581 5,816,909
14 Hun 2019 2.58 2.71 2.41 2.45 897,121 5,619,493
13 Hun 2019 2.75 2.76 2.57 2.58 679,126 5,923,836
12 Hun 2019 2.64 2.88 2.55 2.76 2,207,770 6,334,982
11 Hun 2019 2.59 2.65 2.46 2.64 475,144 6,061,071
10 Hun 2019 2.41 2.70 2.39 2.59 1,137,095 5,946,392
09 Hun 2019 2.54 2.56 2.38 2.42 306,788 5,558,847
08 Hun 2019 2.55 2.62 2.48 2.54 503,650 5,840,504
07 Hun 2019 2.45 2.58 2.43 2.55 340,091 5,851,946
06 Hun 2019 2.43 2.52 2.31 2.45 704,744 5,634,788
05 Hun 2019 2.34 2.81 2.33 2.43 3,860,649 5,576,846
04 Hun 2019 2.41 2.51 2.27 2.34 454,904 5,374,138
03 Hun 2019 2.65 2.70 2.39 2.41 342,434 5,536,553
02 Hun 2019 2.55 2.68 2.54 2.65 429,263 6,081,328
01 Hun 2019 2.65 2.70 2.54 2.55 390,352 5,862,203
31 May 2019 2.50 2.67 2.48 2.65 535,702 6,078,428
30 May 2019 2.61 2.93 2.43 2.50 1,500,973 5,753,674
29 May 2019 2.61 2.66 2.48 2.61 365,358 6,004,655
28 May 2019 2.64 2.78 2.61 2.61 619,599 5,995,903
27 May 2019 2.57 2.66 2.54 2.64 554,734 6,076,443
26 May 2019 2.55 2.68 2.51 2.58 843,973 5,925,423
25 May 2019 2.59 2.64 2.52 2.55 1,107,308 5,850,716
24 May 2019 3.13 3.16 2.56 2.59 1,645,236 5,946,627
23 May 2019 2.65 3.27 2.64 3.14 2,765,788 7,205,775
22 May 2019 2.68 3.40 2.54 2.65 3,741,761 6,096,596
21 May 2019 2.48 2.72 2.44 2.68 483,503 6,160,756
20 May 2019 2.46 2.67 2.34 2.48 802,463 5,695,711
19 May 2019 2.45 2.55 2.43 2.46 365,448 5,644,153
18 May 2019 2.42 2.51 2.39 2.45 252,464 5,622,119
17 May 2019 2.56 2.60 2.25 2.42 265,531 5,569,522
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.43 USD and is down 3.57% over the last 24 hours. It is currently trading on 12 active market(s) with 615,178 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Estadistika ng Lunyr
Presyo ng Lunyr 2.43 USD
ROI ng Lunyr -1.34%
Ranggo sa Merkado #485
Market Cap 5,591,027 USD
Dami sa loob ng 24 Oras 615,178 USD
Umiikot na Supply 2,297,853 LUN
Kabuuang Supply 2,703,356 LUN
Sagad na Supply Walang Datos
Pinakamataas 75.88 USD
(06 Ene 2018)
Pinakamababa 1.26 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 9.57 USD /
1.26 USD
90 Araw na Mataas / Mababa 3.40 USD /
1.98 USD
30 Araw na Mataas / Mababa 3.40 USD /
2.27 USD
7 Araw na Mataas / Mababa 2.88 USD /
2.38 USD
24 Oras na Mataas / Mababa 2.57 USD /
2.39 USD
Mataas / Mababa Kahapon 2.74 USD /
2.45 USD
Pagbubukas / Pagsasara Kahapon 2.45 USD /
2.53 USD
Pagbabago Kahapon $0.084998 USD (+3.47%)
Dami Kahapon $693,581 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)