Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Livepeer Livepeer (LPT)
4.05 USD (-4.36%)
0.00039695 BTC (-3.66%)
0.01860624 ETH (-2.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
41,418 USD
4.06 BTC
190.51 ETH
Umiikot na Supply
? LPT

Learn more about why circulating supply may be missing.

Kabuuang Supply
16,053,269 LPT

Kasaysayang datos para sa Livepeer

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 4.55 4.55 4.11 4.15 19,381 -
18 Set 2019 4.74 4.90 4.41 4.55 30,678 -
17 Set 2019 4.80 4.84 4.49 4.73 30,106 -
16 Set 2019 4.93 5.19 4.73 4.79 50,345 -
15 Set 2019 5.03 5.17 4.91 4.93 4,031 -
14 Set 2019 4.93 5.21 4.90 5.03 10,250 -
13 Set 2019 5.00 5.17 4.87 4.94 35,239 -
12 Set 2019 5.02 5.06 4.80 5.00 16,325 -
11 Set 2019 4.99 5.50 4.98 5.02 25,590 -
10 Set 2019 5.31 5.36 4.93 4.99 8,191 -
09 Set 2019 5.03 5.59 4.86 5.31 22,588 -
08 Set 2019 5.09 5.24 4.91 5.03 8,135 -
07 Set 2019 5.57 5.71 4.85 5.09 45,442 -
06 Set 2019 5.52 5.97 5.09 5.57 32,729 -
05 Set 2019 5.60 5.83 4.90 5.52 38,978 -
04 Set 2019 5.99 6.06 5.45 5.60 15,587 -
03 Set 2019 5.99 6.37 5.89 5.99 43,930 -
02 Set 2019 5.80 6.23 5.68 5.99 39,991 -
01 Set 2019 5.90 5.97 5.64 5.80 52,684 -
31 Ago 2019 5.66 6.19 5.64 5.90 19,261 -
30 Ago 2019 5.75 5.90 5.36 5.66 46,208 -
29 Ago 2019 5.73 6.26 5.66 5.75 32,627 -
28 Ago 2019 5.96 6.30 5.70 5.73 22,239 -
27 Ago 2019 6.03 6.17 5.66 5.96 44,562 -
26 Ago 2019 5.88 6.46 5.66 6.03 72,268 -
25 Ago 2019 6.29 6.47 5.58 5.88 35,928 -
24 Ago 2019 6.58 6.85 6.18 6.29 26,888 -
23 Ago 2019 6.26 6.59 6.23 6.58 3,886 -
22 Ago 2019 6.20 6.57 5.95 6.26 35,516 -
21 Ago 2019 6.49 6.73 5.91 6.20 36,796 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Livepeer

Livepeer (LPT) is a cryptocurrency token and operates on the Ethereum platform. Livepeer has a current supply of 16,053,269 LPT with ? LPT in circulation. The last known price of Livepeer is 4.05 USD and is down 4.36% over the last 24 hours. It is currently trading on 3 active market(s) with 41,418 USD traded over the last 24 hours. More information can be found at https://livepeer.org/.
Estadistika ng Livepeer
Presyo ng Livepeer 4.05 USD
ROI ng Livepeer -31.98%
Ranggo sa Merkado #2156
Market Cap Walang Datos
Dami sa loob ng 24 Oras 41,418 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 16,053,269 LPT
Sagad na Supply Walang Datos
Pinakamataas 9.98 USD
(03 Mar 2019)
Pinakamababa 1.71 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 9.97 USD /
1.71 USD
90 Araw na Mataas / Mababa 9.66 USD /
3.90 USD
30 Araw na Mataas / Mababa 6.85 USD /
3.90 USD
7 Araw na Mataas / Mababa 5.21 USD /
3.90 USD
24 Oras na Mataas / Mababa 4.36 USD /
3.90 USD
Mataas / Mababa Kahapon 4.55 USD /
4.11 USD
Pagbubukas / Pagsasara Kahapon 4.55 USD /
4.15 USD
Pagbabago Kahapon $-0.399466 USD (-8.78%)
Dami Kahapon $19,381 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)