×
×
Mga Cryptocurrency:  7,500Mga Market:  31,612Market Cap:  $394,888,971,32424h Dami:  $79,602,605,300Dominance ng BTC:  61.0%
Market Cap:  $394,888,971,32424h Dami:  $79,602,605,300Dominance ng BTC:  61.0%Mga Cryptocurrency:  7,500Mga Market:  31,612
Litecred

Litecred (LTCR)

$0.000520 USD (0.02%)
0.00000004 BTC (0.00%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $15,710.39 USD
    1.20908439 BTC
  • Dami (24 na oras)
    $? USD
    0.00000001 BTC
  • Umiikot na Supply
    30,227,750 LTCR
  • Historical data for Litecred

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 24, 2020
    0.000517
    0.000526
    0.000515
    0.000525
    0
    15,854.48
    Oct 23, 2020
    0.000259
    0.000521
    0.000257
    0.000517
    7.00e-8
    15,631.88
    Oct 22, 2020
    0.000385
    0.000394
    0.000259
    0.000259
    0
    7,838.62
    Oct 21, 2020
    0.000357
    0.000396
    0.000357
    0.000385
    0
    11,629.00
    Oct 20, 2020
    0.000352
    0.000360
    0.000351
    0.000357
    0
    10,806.12
    Oct 19, 2020
    0.000345
    0.000354
    0.000342
    0.000352
    0
    10,648.05
    Oct 18, 2020
    0.000341
    0.000345
    0.000340
    0.000345
    0
    10,413.48
    Oct 17, 2020
    0.000340
    0.000342
    0.000339
    0.000341
    0
    10,299.90
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0
    10,267.27
    Oct 15, 2020
    0.000343
    0.000347
    0.000339
    0.000345
    0
    10,424.37
    Oct 14, 2020
    0.000343
    0.000346
    0.000339
    0.000343
    0
    10,364.67
    Oct 13, 2020
    0.000347
    0.000347
    0.000340
    0.000343
    0
    10,361.38
    Oct 12, 2020
    0.000342
    0.000351
    0.000337
    0.000347
    0
    10,478.77
    Oct 11, 2020
    0.000339
    0.000343
    0.000339
    0.000342
    0
    10,323.57
    Oct 10, 2020
    0.000332
    0.000343
    0.000332
    0.000339
    0
    10,243.91
    Oct 09, 2020
    0.000327
    0.000333
    0.000325
    0.000332
    0
    10,033.61
    Oct 08, 2020
    0.000320
    0.000328
    0.000317
    0.000327
    0
    9,898.63
    Oct 07, 2020
    0.000318
    0.000320
    0.000317
    0.000320
    0
    9,674.81
    Oct 06, 2020
    0.000324
    0.000324
    0.000316
    0.000318
    0
    9,616.31
    Oct 05, 2020
    0.000320
    0.000324
    0.000319
    0.000324
    0
    9,787.51
    Oct 04, 2020
    0.000316
    0.000321
    0.000316
    0.000320
    0
    9,674.48
    Oct 03, 2020
    0.000317
    0.000318
    0.000315
    0.000316
    0
    9,566.47
    Oct 02, 2020
    0.000319
    0.000320
    0.000313
    0.000317
    0
    9,590.64
    Oct 01, 2020
    0.000324
    0.000328
    0.000314
    0.000319
    0
    9,630.06
    Sep 30, 2020
    0.000325
    0.000325
    0.000320
    0.000324
    0
    9,780.12
    Sep 29, 2020
    0.000321
    0.000326
    0.000319
    0.000325
    0
    9,834.27
    Sep 28, 2020
    0.000323
    0.000328
    0.000321
    0.000321
    0
    9,711.86
    Sep 27, 2020
    0.000323
    0.000324
    0.000319
    0.000323
    0
    9,771.24
    Sep 26, 2020
    0.000321
    0.000323
    0.000320
    0.000323
    0
    9,749.11
    Sep 25, 2020
    0.000323
    0.000323
    0.000317
    0.000321
    0
    9,696.50

Tungkol sa Litecred

Litecred (LTCR) is a cryptocurrency . Users are able to generate LTCR through the process of mining. Litecred has a current supply of 30,227,750.0256. The last known price of Litecred is 0.00051996 USD and is up 0.06 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours.

Presyo ng Litecred

Presyo ng Litecred$0.000520 USD
ROI ng Litecred
71.08%
Ranggo sa Merkado#2798
Market Cap$15,710.39 USD
Dami sa loob ng 24 OrasWalang Datos
Umiikot na Supply30,227,750 LTCR
Kabuuang Supply30,227,750 LTCR
Sagad na SupplyWalang Datos
Pinakamataas
$0.013156 USD
(Dec 11, 2017)
Pinakamababa
$0.000007 USD
(Jun 20, 2016)
52 Linggong Mataas / Mababa
$0.000581 USD /
$0.000116 USD
90 Araw na Mataas / Mababa
$0.000533 USD /
$0.000116 USD
30 Araw na Mataas / Mababa
$0.000533 USD /
$0.000120 USD
7 Araw na Mataas / Mababa
$0.000533 USD /
$0.000257 USD
24 Oras na Mataas / Mababa
$0.000533 USD /
$0.000516 USD
Mataas / Mababa Kahapon
$0.000526 USD /
$0.000515 USD
Pagbubukas / Pagsasara Kahapon
$0.000517 USD /
$0.000525 USD
Pagbabago Kahapon$0.000007 USD (1.40%)
Dami Kahapon$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.