Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LiteCoin Ultra LiteCoin Ultra (LTCU)
0.005777 USD (-0.49%)
0.00000057 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
5,958 USD
1 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,031,300 LTCU
Kabuuang Supply
8,531,300 LTCU

Kasaysayang datos para sa LiteCoin Ultra

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hul 2019 0.005890 0.005894 0.005652 0.005777 - 5,958
22 Hul 2019 0.005625 0.005912 0.005625 0.005891 2 6,075
21 Hul 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
20 Hul 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
19 Hul 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
18 Hul 2019 0.005625 0.005625 0.005625 0.005625 - 5,801
17 Hul 2019 0.005378 0.005680 0.005196 0.005625 - 5,801
16 Hul 2019 0.005444 0.005517 0.005184 0.005389 14 5,558
15 Hul 2019 0.005632 0.005666 0.004969 0.005450 11 5,620
14 Hul 2019 0.005461 0.006224 0.005461 0.005629 1 5,805
13 Hul 2019 0.005672 0.005683 0.005404 0.005461 - 5,632
12 Hul 2019 0.006602 0.006602 0.005545 0.005670 1 5,847
11 Hul 2019 0.006602 0.006602 0.006602 0.006602 - 6,809
10 Hul 2019 0.006602 0.006602 0.006602 0.006602 - 6,809
09 Hul 2019 0.006387 0.006617 0.006356 0.006602 - 6,809
08 Hul 2019 0.006295 0.006422 0.005696 0.006385 73 6,585
07 Hul 2019 0.007888 0.007888 0.004480 0.006295 331 6,492
06 Hul 2019 0.007565 0.007959 0.007564 0.007888 - 8,135
05 Hul 2019 0.006831 0.007856 0.006628 0.007566 2 7,803
04 Hul 2019 0.006801 0.008056 0.006801 0.006833 14 7,047
03 Hul 2019 0.006488 0.006929 0.006488 0.006801 - 7,014
02 Hul 2019 0.007392 0.007633 0.006378 0.006488 10 6,691
01 Hul 2019 0.010027 0.010027 0.006989 0.007391 8 7,622
30 Hun 2019 0.010027 0.010027 0.010027 0.010027 - 10,341
29 Hun 2019 0.010027 0.010027 0.010027 0.010027 - 10,341
28 Hun 2019 0.009151 0.010146 0.008897 0.010027 - 10,341
27 Hun 2019 0.007406 0.009300 0.006167 0.009136 117 9,422
26 Hun 2019 0.007856 0.008885 0.006907 0.007406 99 7,638
25 Hun 2019 0.007706 0.008003 0.007700 0.007856 - 8,102
24 Hun 2019 0.008026 0.008107 0.007561 0.007707 75 7,949
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 LTCU with 1,031,300 LTCU in circulation. The last known price of LiteCoin Ultra is 0.005777 USD and is down 0.49% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.litecoinultra.com/.
Estadistika ng LiteCoin Ultra
Presyo ng LiteCoin Ultra 0.005777 USD
ROI ng LiteCoin Ultra -85.88%
Ranggo sa Merkado #1812
Market Cap 5,958 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,031,300 LTCU
Kabuuang Supply 8,531,300 LTCU
Sagad na Supply Walang Datos
Pinakamataas 0.857652 USD
(14 Ene 2018)
Pinakamababa 0.001614 USD
(03 Dis 2018)
52 Linggong Mataas / Mababa 0.028404 USD /
0.001614 USD
90 Araw na Mataas / Mababa 0.015192 USD /
0.004480 USD
30 Araw na Mataas / Mababa 0.010146 USD /
0.004480 USD
7 Araw na Mataas / Mababa 0.005912 USD /
0.005196 USD
24 Oras na Mataas / Mababa 0.005841 USD /
0.005652 USD
Mataas / Mababa Kahapon 0.005894 USD /
0.005652 USD
Pagbubukas / Pagsasara Kahapon 0.005890 USD /
0.005777 USD
Pagbabago Kahapon $-0.000113 USD (-1.92%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)