×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,843Mga Market:  20,794Market Cap:  $219,917,089,84824h Dami:  $69,605,202,509Dominance ng BTC:  65.9%
Market Cap:  $219,917,089,84824h Dami:  $69,605,202,509Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,843Mga Market:  20,794

LiteCoin Ultra (LTCU)

$0.006961 USD (0.00%)
0.00000087 BTC (2.21%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $7,179.15 USD
    0.89456675 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    1,031,300 LTCU
  • Kabuuang Supply
    8,531,300 LTCU
  • Historical data for LiteCoin Ultra

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 18, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 17, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 16, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 15, 2019
    0.006961
    0.006961
    0.006961
    0.006961
    0
    7,179.15
    Nov 14, 2019
    0.007047
    0.007082
    0.006950
    0.006961
    0
    7,179.15
    Nov 13, 2019
    0.003966
    0.007060
    0.003940
    0.007047
    133.11
    7,267.83
    Nov 12, 2019
    0.003531
    0.003992
    0.003531
    0.003966
    0.889968
    4,089.72
    Nov 11, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 10, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 09, 2019
    0.003531
    0.003531
    0.003531
    0.003531
    0
    3,641.90
    Nov 08, 2019
    0.003706
    0.003710
    0.003506
    0.003531
    0
    3,641.90
    Nov 07, 2019
    0.003682
    0.003712
    0.003680
    0.003707
    1.84
    3,822.93
    Nov 06, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 05, 2019
    0.003682
    0.003682
    0.003682
    0.003682
    0
    3,796.80
    Nov 04, 2019
    0.003689
    0.003693
    0.003671
    0.003682
    0
    3,796.80
    Nov 03, 2019
    0.003732
    0.003752
    0.003648
    0.003693
    2.26
    3,808.75
    Nov 02, 2019
    0.003701
    0.003761
    0.003696
    0.003732
    7.59
    3,848.76
    Nov 01, 2019
    0.003972
    0.003972
    0.003694
    0.003703
    6.00
    3,818.61
    Oct 31, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 30, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 29, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 28, 2019
    0.003972
    0.003972
    0.003972
    0.003972
    0
    4,096.21
    Oct 27, 2019
    0.003793
    0.003974
    0.003737
    0.003972
    0
    4,096.21
    Oct 26, 2019
    0.003416
    0.004019
    0.003416
    0.003795
    1.10
    3,913.40
    Oct 25, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 24, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 23, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 22, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 21, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31
    Oct 20, 2019
    0.003416
    0.003416
    0.003416
    0.003416
    0
    3,523.31

Tungkol sa LiteCoin Ultra

LiteCoin Ultra (LTCU) is a cryptocurrency. Users are able to generate LTCU through the process of mining. LiteCoin Ultra has a current supply of 8,531,300 with 1,031,300 in circulation. The last known price of LiteCoin Ultra is $0.006961 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.litecoinultra.com/.

Estadistika ng LiteCoin Ultra

LiteCoin Ultra Price
$0.006961 USD
LiteCoin Ultra ROI
-82.98%
Ranggo sa Merkado
#1893
Market Cap
$7,179.15 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
1,031,300 LTCU
Kabuuang Supply
8,531,300 LTCU
Sagad na Supply
Walang Datos
Pinakamataas
$0.857652 USD
(Jan 14, 2018)
Pinakamababa
$0.001614 USD
(Dec 03, 2018)
52 Linggong Mataas / Mababa
$0.015587 USD /
$0.001614 USD
90 Araw na Mataas / Mababa
$0.007082 USD /
$0.002696 USD
30 Araw na Mataas / Mababa
$0.007082 USD /
$0.003416 USD
7 Araw na Mataas / Mababa
$0.007082 USD /
$0.004397 USD
24 Oras na Mataas / Mababa
$0.006961 USD /
$0.006961 USD
Mataas / Mababa Kahapon
$0.006961 USD /
$0.006961 USD
Pagbubukas / Pagsasara Kahapon
$0.006961 USD /
$0.006961 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.