Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LemoChain LemoChain (LEMO)
0.004562 USD (13.10%)
0.00000055 BTC (13.51%)
0.00002507 ETH (12.76%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
7,995 USD
0.96 BTC
43.94 ETH
Umiikot na Supply
? LEMO

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,600,000,000 LEMO

Kasaysayang datos para sa LemoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
12 Okt 2019 0.004029 0.004155 0.003951 0.004028 4,504 -
11 Okt 2019 0.004176 0.004226 0.004003 0.004030 3,051 -
10 Okt 2019 0.004251 0.004263 0.004138 0.004169 4,205 -
09 Okt 2019 0.004149 0.004268 0.004063 0.004246 3,285 -
08 Okt 2019 0.004071 0.004199 0.004062 0.004149 3,816 -
07 Okt 2019 0.004056 0.004095 0.003979 0.004071 3,169 -
06 Okt 2019 0.004101 0.004192 0.004015 0.004051 4,160 -
05 Okt 2019 0.003998 0.004174 0.003984 0.004133 3,548 -
04 Okt 2019 0.004050 0.004164 0.003964 0.003998 3,656 -
03 Okt 2019 0.004127 0.004142 0.003955 0.004001 5,787 -
02 Okt 2019 0.003994 0.004125 0.003957 0.004122 3,496 -
01 Okt 2019 0.004027 0.004114 0.003949 0.003994 3,054 -
30 Set 2019 0.003963 0.004033 0.003897 0.004033 3,024 -
29 Set 2019 0.004016 0.004082 0.003873 0.003963 5,238 -
28 Set 2019 0.004020 0.004066 0.003871 0.004002 3,517 -
27 Set 2019 0.003917 0.004073 0.003721 0.004022 3,904 -
26 Set 2019 0.003904 0.004001 0.003644 0.003869 5,176 -
25 Set 2019 0.003578 0.003963 0.003570 0.003904 4,341 -
24 Set 2019 0.004213 0.004329 0.003540 0.003630 9,158 -
23 Set 2019 0.004089 0.004435 0.003581 0.004076 6,348 -
22 Set 2019 0.003913 0.004565 0.003559 0.004088 3,482 -
21 Set 2019 0.004463 0.004615 0.003603 0.003913 2,831 -
20 Set 2019 0.004230 0.004559 0.003513 0.004461 5,318 -
19 Set 2019 0.004122 0.004414 0.003491 0.004235 4,483 -
18 Set 2019 0.004237 0.004496 0.003558 0.004123 2,943 -
17 Set 2019 0.003647 0.004390 0.003443 0.004243 3,471 -
16 Set 2019 0.003858 0.004074 0.003444 0.003658 2,127 -
15 Set 2019 0.003891 0.003931 0.003802 0.003896 970 -
14 Set 2019 0.003829 0.003968 0.003821 0.003901 999 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.004562 USD and is up 13.10% over the last 24 hours. It is currently trading on 3 active market(s) with 7,995 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Estadistika ng LemoChain
Presyo ng LemoChain 0.004562 USD
ROI ng LemoChain -95.53%
Ranggo sa Merkado #2224
Market Cap Walang Datos
Dami sa loob ng 24 Oras 7,995 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,600,000,000 LEMO
Sagad na Supply Walang Datos
Pinakamataas 0.107124 USD
(25 Hul 2018)
Pinakamababa 0.002401 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.035093 USD /
0.002403 USD
90 Araw na Mataas / Mababa 0.006061 USD /
0.003245 USD
30 Araw na Mataas / Mababa 0.004805 USD /
0.003443 USD
7 Araw na Mataas / Mababa 0.004805 USD /
0.003951 USD
24 Oras na Mataas / Mababa 0.004805 USD /
0.003965 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)