Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LemoChain LemoChain (LEMO)
0.010527 USD (-13.96%)
0.00000131 BTC (-14.02%)
0.00004168 ETH (-14.05%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
165,374 USD
20.52 BTC
654.70 ETH
Umiikot na Supply
? LEMO

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,600,000,000 LEMO

Kasaysayang datos para sa LemoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.011965 0.012480 0.011777 0.012287 43,044 -
23 May 2019 0.010698 0.012296 0.010616 0.011973 42,245 -
22 May 2019 0.012425 0.012539 0.010698 0.010698 55,460 -
21 May 2019 0.011955 0.012749 0.011728 0.012425 43,861 -
20 May 2019 0.012462 0.012639 0.011640 0.011955 43,657 -
19 May 2019 0.011549 0.012868 0.011342 0.012462 46,569 -
18 May 2019 0.010642 0.011685 0.008264 0.011566 30,703 -
17 May 2019 0.012450 0.012565 0.010589 0.010642 12,755 -
16 May 2019 0.011650 0.013034 0.011605 0.012453 52,519 -
15 May 2019 0.010491 0.011916 0.010214 0.011654 43,394 -
14 May 2019 0.009725 0.010521 0.009523 0.010499 45,366 -
13 May 2019 0.013397 0.013618 0.009166 0.009721 39,445 -
12 May 2019 0.012178 0.014103 0.009264 0.013397 49,163 -
11 May 2019 0.009490 0.014125 0.008679 0.012179 53,607 -
10 May 2019 0.010907 0.013075 0.008487 0.009490 32,795 -
09 May 2019 0.010537 0.012380 0.008453 0.010908 52,358 -
08 May 2019 0.010833 0.012949 0.008342 0.010539 39,160 -
07 May 2019 0.009601 0.013094 0.008742 0.010850 39,689 -
06 May 2019 0.011787 0.013066 0.007930 0.009252 35,547 -
05 May 2019 0.010661 0.012464 0.008047 0.011778 39,883 -
04 May 2019 0.011856 0.012554 0.008311 0.010657 38,279 -
03 May 2019 0.008512 0.012843 0.008055 0.011856 44,087 -
02 May 2019 0.008318 0.009638 0.008005 0.008514 29,541 -
01 May 2019 0.008221 0.009580 0.008077 0.008320 29,437 -
30 Abr 2019 0.008964 0.009618 0.007794 0.008213 29,195 -
29 Abr 2019 0.009119 0.009395 0.007638 0.008963 29,182 -
28 Abr 2019 0.008964 0.009428 0.007861 0.009119 31,473 -
27 Abr 2019 0.007933 0.009459 0.007789 0.008963 30,362 -
26 Abr 2019 0.007916 0.009199 0.007652 0.007928 27,323 -
25 Abr 2019 0.008621 0.010608 0.007746 0.007915 30,618 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.010527 USD and is down 13.96% over the last 24 hours. It is currently trading on 3 active market(s) with 165,374 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Estadistika ng LemoChain
Presyo ng LemoChain 0.010527 USD
ROI ng LemoChain -89.68%
Ranggo sa Merkado #1935
Market Cap Walang Datos
Dami sa loob ng 24 Oras 165,374 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,600,000,000 LEMO
Sagad na Supply Walang Datos
Pinakamataas 0.107124 USD
(25 Hul 2018)
Pinakamababa 0.002403 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.107124 USD /
0.002403 USD
90 Araw na Mataas / Mababa 0.014125 USD /
0.003986 USD
30 Araw na Mataas / Mababa 0.014125 USD /
0.007638 USD
7 Araw na Mataas / Mababa 0.013312 USD /
0.009961 USD
24 Oras na Mataas / Mababa 0.013312 USD /
0.009961 USD
Mataas / Mababa Kahapon 0.012480 USD /
0.011777 USD
Pagbubukas / Pagsasara Kahapon 0.011965 USD /
0.012287 USD
Pagbabago Kahapon $0.000322 USD (+2.69%)
Dami Kahapon $43,044 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)