Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
LemoChain LemoChain (LEMO)
0.004082 USD (-5.43%)
0.00000040 BTC (-0.39%)
0.00002157 ETH (-0.10%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
11,300 USD
1.10 BTC
59.72 ETH
Umiikot na Supply
? LEMO

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,600,000,000 LEMO

Kasaysayang datos para sa LemoChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.003746 0.005360 0.003498 0.005069 14,620 -
19 Ago 2019 0.004009 0.005387 0.003490 0.003746 11,228 -
18 Ago 2019 0.003714 0.005135 0.003358 0.004009 11,673 -
17 Ago 2019 0.004403 0.004946 0.003330 0.003714 10,953 -
16 Ago 2019 0.004080 0.005046 0.003387 0.004403 13,933 -
15 Ago 2019 0.003789 0.004935 0.003283 0.004064 13,509 -
14 Ago 2019 0.004190 0.004231 0.003352 0.003789 12,285 -
13 Ago 2019 0.003778 0.004353 0.003593 0.004152 16,332 -
12 Ago 2019 0.003905 0.004023 0.003603 0.003776 11,657 -
11 Ago 2019 0.003509 0.004078 0.003509 0.003906 10,422 -
10 Ago 2019 0.003727 0.004001 0.003475 0.003509 9,844 -
09 Ago 2019 0.004033 0.004505 0.003530 0.003727 10,117 -
08 Ago 2019 0.003963 0.004641 0.003733 0.004033 10,698 -
07 Ago 2019 0.004221 0.004632 0.003773 0.003963 10,248 -
06 Ago 2019 0.003940 0.004744 0.003753 0.004221 11,859 -
05 Ago 2019 0.004421 0.004837 0.003815 0.003939 11,127 -
04 Ago 2019 0.004221 0.004563 0.003658 0.004421 12,134 -
03 Ago 2019 0.004164 0.004537 0.003711 0.004222 10,810 -
02 Ago 2019 0.003716 0.004540 0.003620 0.004164 11,477 -
01 Ago 2019 0.003700 0.004395 0.003575 0.003716 10,617 -
31 Hul 2019 0.003632 0.004441 0.003547 0.003697 10,222 -
30 Hul 2019 0.004119 0.004346 0.003454 0.003764 10,120 -
29 Hul 2019 0.004230 0.004390 0.003599 0.004119 10,565 -
28 Hul 2019 0.003833 0.004298 0.003557 0.004230 12,680 -
27 Hul 2019 0.004167 0.004566 0.003561 0.003833 10,408 -
26 Hul 2019 0.004405 0.004487 0.003692 0.004167 11,165 -
25 Hul 2019 0.004416 0.004561 0.003786 0.004406 12,186 -
24 Hul 2019 0.004804 0.005173 0.003511 0.004418 10,370 -
23 Hul 2019 0.005059 0.005358 0.003720 0.004804 12,861 -
22 Hul 2019 0.004601 0.005787 0.003783 0.005059 14,414 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.004082 USD and is down 5.43% over the last 24 hours. It is currently trading on 3 active market(s) with 11,300 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Estadistika ng LemoChain
Presyo ng LemoChain 0.004082 USD
ROI ng LemoChain -96.00%
Ranggo sa Merkado #2115
Market Cap Walang Datos
Dami sa loob ng 24 Oras 11,300 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,600,000,000 LEMO
Sagad na Supply Walang Datos
Pinakamataas 0.107124 USD
(25 Hul 2018)
Pinakamababa 0.002403 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.035093 USD /
0.002403 USD
90 Araw na Mataas / Mababa 0.035093 USD /
0.003283 USD
30 Araw na Mataas / Mababa 0.005387 USD /
0.003283 USD
7 Araw na Mataas / Mababa 0.005387 USD /
0.003283 USD
24 Oras na Mataas / Mababa 0.005290 USD /
0.003498 USD
Mataas / Mababa Kahapon 0.005360 USD /
0.003498 USD
Pagbubukas / Pagsasara Kahapon 0.003746 USD /
0.005069 USD
Pagbabago Kahapon $0.001323 USD (+35.32%)
Dami Kahapon $14,620 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)