Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Komodo Komodo (KMD)
0.716994 USD (6.65%)
0.00007011 BTC (6.76%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
83,124,756 USD
8,128 BTC
Dami (24 na oras)
3,423,292 USD
334.73 BTC
Umiikot na Supply
115,935,145 KMD
Sagad na Supply
200,000,000 KMD

Kasaysayang datos para sa Komodo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.683759 0.732271 0.667074 0.699564 2,798,338 81,104,061
16 Set 2019 0.739771 0.754109 0.662869 0.682015 2,218,095 79,069,452
15 Set 2019 0.689651 0.740905 0.684505 0.739428 2,770,107 85,725,725
14 Set 2019 0.685851 0.711547 0.673013 0.688762 2,271,369 79,851,764
13 Set 2019 0.685201 0.704391 0.674819 0.686331 2,535,285 79,567,098
12 Set 2019 0.667230 0.720836 0.660662 0.684977 7,590,053 79,401,566
11 Set 2019 0.724188 0.732294 0.662540 0.666148 3,057,489 77,212,467
10 Set 2019 0.713060 0.765219 0.684826 0.720380 3,089,035 83,493,066
09 Set 2019 0.738176 0.775337 0.689240 0.712469 3,683,452 82,526,926
08 Set 2019 0.756431 0.803677 0.730109 0.737104 2,555,160 85,380,416
07 Set 2019 0.715265 0.792192 0.710016 0.756522 3,826,484 87,629,647
06 Set 2019 0.725564 0.777913 0.696968 0.715093 4,346,448 82,830,832
05 Set 2019 0.695786 0.887690 0.668284 0.725564 3,119,309 83,953,432
04 Set 2019 0.708182 0.713048 0.678062 0.695450 2,696,285 80,468,964
03 Set 2019 0.682796 0.751186 0.655731 0.710250 8,445,863 82,181,419
02 Set 2019 0.652262 0.692893 0.646892 0.682285 2,234,505 78,945,690
01 Set 2019 0.678316 0.682198 0.644512 0.651996 1,696,585 75,440,976
31 Ago 2019 0.681938 0.729796 0.668202 0.678015 2,118,761 78,451,596
30 Ago 2019 0.680760 0.718433 0.667923 0.683726 1,566,968 79,107,942
29 Ago 2019 0.705832 0.708441 0.668889 0.680760 2,011,529 78,755,418
28 Ago 2019 0.775972 0.778029 0.697283 0.705011 2,302,150 81,555,365
27 Ago 2019 0.839311 0.841320 0.761584 0.775709 3,092,663 89,724,813
26 Ago 2019 0.815485 0.855240 0.814434 0.839315 2,571,029 97,072,851
25 Ago 2019 0.842419 0.853295 0.804128 0.812711 2,229,157 93,983,614
24 Ago 2019 0.874873 0.876540 0.809237 0.842419 2,881,709 97,346,960
23 Ago 2019 0.783300 0.887459 0.778411 0.875012 3,395,069 101,101,775
22 Ago 2019 0.763041 0.833492 0.743016 0.783300 2,212,008 90,498,734
21 Ago 2019 0.790776 0.791310 0.731990 0.763041 2,107,578 88,152,360
20 Ago 2019 0.816513 0.820039 0.783173 0.790776 1,606,038 91,351,772
19 Ago 2019 0.818999 0.841064 0.810717 0.817680 2,141,430 94,453,088
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Komodo

Komodo (KMD) is a cryptocurrency. Users are able to generate KMD through the process of mining. Komodo has a current supply of 115,935,145 KMD. The last known price of Komodo is 0.716994 USD and is up 6.65% over the last 24 hours. It is currently trading on 21 active market(s) with 3,423,292 USD traded over the last 24 hours. More information can be found at https://komodoplatform.com/.
Estadistika ng Komodo
Presyo ng Komodo 0.716994 USD
ROI ng Komodo +519.12%
Ranggo sa Merkado #66
Market Cap 83,124,756 USD
Dami sa loob ng 24 Oras 3,423,292 USD
Umiikot na Supply 115,935,145 KMD
Kabuuang Supply 115,935,145 KMD
Sagad na Supply 200,000,000 KMD
Pinakamataas 10.00 USD
(21 Dis 2017)
Pinakamababa 0.002143 USD
(13 Mar 2017)
52 Linggong Mataas / Mababa 1.92 USD /
0.492329 USD
90 Araw na Mataas / Mababa 1.92 USD /
0.644512 USD
30 Araw na Mataas / Mababa 0.887690 USD /
0.644512 USD
7 Araw na Mataas / Mababa 0.754109 USD /
0.660662 USD
24 Oras na Mataas / Mababa 0.732271 USD /
0.669293 USD
Mataas / Mababa Kahapon 0.732271 USD /
0.667074 USD
Pagbubukas / Pagsasara Kahapon 0.683759 USD /
0.699564 USD
Pagbabago Kahapon $0.015805 USD (+2.31%)
Dami Kahapon $2,798,338 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)