×
×
Mga Cryptocurrency:  7,564Mga Market:  31,843Market Cap:  $403,278,192,21124h Dami:  $87,901,805,275Dominance ng BTC:  63.6%
Market Cap:  $403,278,192,21124h Dami:  $87,901,805,275Dominance ng BTC:  63.6%Mga Cryptocurrency:  7,564Mga Market:  31,843
Komodo

Komodo (KMD)

$0.444918 USD (0.46%)
0.00003215 BTC (-3.52%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $54,504,227 USD
    3,938 BTC
  • Dami (24 na oras)
    $2,263,301 USD
    163.53941477 BTC
  • Umiikot na Supply
    122,504,018 KMD
  • Sagad na Supply
    200,000,000 KMD
  • Historical data for Komodo

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 30, 2020
    0.463965
    0.469679
    0.433148
    0.436858
    2,359,990
    53,514,649
    Oct 29, 2020
    0.473614
    0.482517
    0.460866
    0.463943
    2,339,888
    56,824,945
    Oct 28, 2020
    0.490320
    0.516675
    0.466700
    0.473595
    4,552,243
    58,000,998
    Oct 27, 2020
    0.496297
    0.516732
    0.483526
    0.490304
    3,486,403
    60,042,122
    Oct 26, 2020
    0.502769
    0.522695
    0.488592
    0.496296
    3,401,249
    60,771,254
    Oct 25, 2020
    0.525514
    0.525514
    0.496817
    0.502768
    2,936,617
    61,553,572
    Oct 24, 2020
    0.508220
    0.551687
    0.508220
    0.525514
    5,082,119
    64,320,756
    Oct 23, 2020
    0.502094
    0.524595
    0.495112
    0.508218
    3,054,069
    62,197,088
    Oct 22, 2020
    0.494049
    0.509988
    0.484444
    0.499239
    2,304,617
    61,086,578
    Oct 21, 2020
    0.486680
    0.501180
    0.477108
    0.493062
    3,351,762
    60,330,761
    Oct 20, 2020
    0.523151
    0.533547
    0.482731
    0.487103
    3,094,650
    59,599,988
    Oct 19, 2020
    0.536826
    0.553877
    0.517843
    0.523115
    2,704,503
    64,001,869
    Oct 18, 2020
    0.527590
    0.573617
    0.520993
    0.539227
    2,216,669
    65,967,210
    Oct 17, 2020
    0.538918
    0.567597
    0.521527
    0.530869
    2,264,369
    64,934,538
    Oct 16, 2020
    0.540606
    0.548943
    0.523346
    0.538910
    2,278,095
    65,913,923
    Oct 15, 2020
    0.551748
    0.567301
    0.527028
    0.539676
    3,012,872
    66,003,444
    Oct 14, 2020
    0.557519
    0.565256
    0.547912
    0.551748
    2,295,659
    67,473,670
    Oct 13, 2020
    0.566386
    0.593448
    0.550556
    0.558608
    2,339,593
    68,305,253
    Oct 12, 2020
    0.564092
    0.590469
    0.545858
    0.567254
    2,463,168
    69,357,289
    Oct 11, 2020
    0.570917
    0.584268
    0.555400
    0.564619
    2,633,073
    69,027,456
    Oct 10, 2020
    0.563852
    0.624633
    0.563327
    0.570917
    4,584,253
    69,787,398
    Oct 09, 2020
    0.535674
    0.578683
    0.535674
    0.564078
    3,444,687
    68,930,067
    Oct 08, 2020
    0.528265
    0.545418
    0.518050
    0.537524
    2,733,964
    65,681,015
    Oct 07, 2020
    0.525053
    0.538952
    0.511899
    0.528142
    2,524,102
    64,527,139
    Oct 06, 2020
    0.568263
    0.569495
    0.516619
    0.523682
    2,653,864
    63,970,091
    Oct 05, 2020
    0.556419
    0.568357
    0.547520
    0.568276
    2,198,849
    69,406,331
    Oct 04, 2020
    0.543635
    0.562836
    0.528440
    0.557535
    2,243,523
    68,089,434
    Oct 03, 2020
    0.540105
    0.561858
    0.534563
    0.541838
    2,192,199
    66,132,991
    Oct 02, 2020
    0.563868
    0.573709
    0.537354
    0.541881
    2,178,300
    66,129,479
    Oct 01, 2020
    0.578757
    0.602205
    0.550871
    0.563866
    2,462,562
    68,805,933

Tungkol sa Komodo

Komodo describes itself as an open, composable multi-chain platform. With blockchain development roots going back to 2014, Komodo is reportedly one of the pioneers of multi-chain architecture in the blockchain space. As of Aug 2019, Komodo focuses on providing business-friendly blockchain solutions that are secure, scalable, interoperable, and adaptable. Komodo's current technology suite, the Antara framework, offers tools for end-to-end blockchain development, including a customizable, application-specific Smart Chain complete with a library of built-in modules and an open API for building blockchain-based applications.

Presyo ng Komodo

Presyo ng Komodo$0.444918 USD
ROI ng Komodo
284.19%
Ranggo sa Merkado#127
Market Cap$54,504,227 USD
Dami sa loob ng 24 Oras$2,263,301 USD
Umiikot na Supply122,504,018 KMD
Kabuuang Supply122,504,018 KMD
Sagad na Supply200,000,000 KMD
Pinakamataas
$10.00 USD
(Dec 21, 2017)
Pinakamababa
$0.002143 USD
(Mar 13, 2017)
52 Linggong Mataas / Mababa
$1.06 USD /
$0.211206 USD
90 Araw na Mataas / Mababa
$0.994748 USD /
$0.433148 USD
30 Araw na Mataas / Mababa
$0.624633 USD /
$0.433148 USD
7 Araw na Mataas / Mababa
$0.525514 USD /
$0.433148 USD
24 Oras na Mataas / Mababa
$0.454715 USD /
$0.434118 USD
Mataas / Mababa Kahapon
$0.469679 USD /
$0.433148 USD
Pagbubukas / Pagsasara Kahapon
$0.463965 USD /
$0.436858 USD
Pagbabago Kahapon$-0.027107 USD (-5.84%)
Dami Kahapon$2,359,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.