Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Komodo Komodo (KMD)
1.23 USD (3.70%)
0.00014235 BTC (-3.35%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
139,287,838 USD
16,174 BTC
Dami (24 na oras)
4,784,564 USD
555.56 BTC
Umiikot na Supply
113,621,387 KMD
Sagad na Supply
200,000,000 KMD

Kasaysayang datos para sa Komodo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 1.19 1.24 1.17 1.20 4,403,046 135,944,800
24 May 2019 1.18 1.25 1.17 1.19 6,566,424 135,187,816
23 May 2019 1.11 1.21 1.06 1.18 8,045,601 134,581,666
22 May 2019 1.17 1.26 1.11 1.11 6,868,805 126,294,918
21 May 2019 1.10 1.24 1.09 1.17 5,765,064 133,413,808
20 May 2019 1.14 1.17 1.08 1.10 5,881,271 125,357,172
19 May 2019 1.12 1.18 1.12 1.14 5,112,548 129,766,442
18 May 2019 1.20 1.20 1.11 1.12 4,072,067 127,464,179
17 May 2019 1.21 1.21 1.02 1.20 2,855,827 135,711,076
16 May 2019 1.27 1.33 1.15 1.21 3,575,281 137,165,728
15 May 2019 1.17 1.28 1.13 1.27 2,523,702 144,420,610
14 May 2019 1.12 1.20 1.10 1.17 3,290,891 133,073,937
13 May 2019 1.10 1.18 1.09 1.12 4,779,824 126,316,077
12 May 2019 1.18 1.20 1.07 1.10 1,101,762 124,074,008
11 May 2019 1.13 1.22 1.13 1.18 1,809,446 133,832,148
10 May 2019 1.16 1.21 1.11 1.13 1,440,357 128,114,233
09 May 2019 1.07 1.19 1.07 1.16 1,509,243 131,625,913
08 May 2019 1.11 1.22 1.07 1.07 4,563,333 121,408,090
07 May 2019 1.07 1.15 1.05 1.11 3,778,988 126,001,202
06 May 2019 1.05 1.13 1.01 1.07 3,289,489 121,281,828
05 May 2019 1.04 1.06 1.02 1.05 2,384,341 118,376,618
04 May 2019 1.04 1.06 1.00 1.04 2,269,570 117,180,887
03 May 2019 1.03 1.06 1.00 1.04 2,726,004 117,710,810
02 May 2019 0.975973 1.04 0.970693 1.03 2,600,954 116,471,390
01 May 2019 0.979324 0.992396 0.955765 0.975587 1,885,177 110,274,723
30 Abr 2019 0.935298 0.983987 0.930849 0.979445 2,248,402 110,702,563
29 Abr 2019 1.00 1.03 0.929135 0.935087 2,585,550 105,681,056
28 Abr 2019 1.01 1.02 0.987177 1.00 2,236,623 113,387,500
27 Abr 2019 0.964226 1.02 0.944486 1.01 2,250,933 113,822,877
26 Abr 2019 0.934323 0.985591 0.910942 0.963904 1,500,562 108,902,574
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Komodo

Komodo (KMD) describes itself as 'a secure, scalable, and interoperable blockchain ecosystem that offers the tech and tools to create customizable independent blockchains'. Komodo's multi-chain design reportedly enables projects to build their own blockchain ecosystem via Komodo’s scalable infrastructure. It also claims to supports cross-chain interoperability, which could allow blockchains built with Komodo to connect with external chains via atomic swaps. Additional chains can reportedly be added to form a blockchain cluster to enhance performance without debasing the currency. Komodo is also reportedly secured with the hashing power of the Bitcoin network via a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes.

Estadistika ng Komodo
Presyo ng Komodo 1.23 USD
ROI ng Komodo +958.56%
Ranggo sa Merkado #58
Market Cap 139,287,838 USD
Dami sa loob ng 24 Oras 4,784,564 USD
Umiikot na Supply 113,621,387 KMD
Kabuuang Supply 113,621,387 KMD
Sagad na Supply 200,000,000 KMD
Pinakamataas 15.41 USD
(21 Dis 2017)
Pinakamababa 0.002143 USD
(13 Mar 2017)
52 Linggong Mataas / Mababa 2.72 USD /
0.492329 USD
90 Araw na Mataas / Mababa 1.54 USD /
0.836968 USD
30 Araw na Mataas / Mababa 1.33 USD /
0.929135 USD
7 Araw na Mataas / Mababa 1.26 USD /
1.06 USD
24 Oras na Mataas / Mababa 1.25 USD /
1.18 USD
Mataas / Mababa Kahapon 1.24 USD /
1.17 USD
Pagbubukas / Pagsasara Kahapon 1.19 USD /
1.20 USD
Pagbabago Kahapon $0.006571 USD (+0.55%)
Dami Kahapon $4,403,046 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)