×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,275,615,96824h Dami:  $71,739,875,348Dominance ng BTC:  66.1%
Market Cap:  $229,275,615,96824h Dami:  $71,739,875,348Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Kalkulus (KLKS)

$0.004087 USD (-0.08%)
0.00000049 BTC (-0.23%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $70,232.35 USD
    8.42410444 BTC
  • Dami (24 na oras)
    $63,458.47 USD
    7.61160323 BTC
  • Umiikot na Supply
    17,185,881 KLKS
  • Kabuuang Supply
    17,860,961 KLKS
  • Historical data for Kalkulus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 25, 2020
    0.004228
    0.004228
    0.004066
    0.004096
    61,237.42
    70,386.55
    Jan 24, 2020
    0.004125
    0.006899
    0.004049
    0.004229
    8,961.64
    72,659.63
    Jan 23, 2020
    0.004428
    0.004742
    0.004079
    0.004120
    34,958.65
    70,771.21
    Jan 22, 2020
    0.003672
    0.004927
    0.003580
    0.004427
    59,005.73
    76,030.73
    Jan 21, 2020
    0.003804
    0.003825
    0.003455
    0.003675
    18,475.18
    63,096.88
    Jan 20, 2020
    0.003484
    0.003846
    0.003461
    0.003806
    5.10
    65,325.65
    Jan 19, 2020
    0.003662
    0.003758
    0.003448
    0.003484
    35.03
    59,791.70
    Jan 18, 2020
    0.003657
    0.003751
    0.003621
    0.003662
    47,779.55
    62,828.25
    Jan 17, 2020
    0.003667
    0.004417
    0.003552
    0.003658
    17,084.45
    62,747.67
    Jan 16, 2020
    0.003707
    0.003718
    0.003532
    0.003667
    1.75
    62,886.14
    Jan 15, 2020
    0.003621
    0.003743
    0.003468
    0.003706
    64,084.66
    63,544.03
    Jan 14, 2020
    0.003504
    0.003802
    0.002976
    0.003629
    52,054.49
    62,205.36
    Jan 13, 2020
    0.003607
    0.003840
    0.003164
    0.003500
    64,104.50
    59,991.47
    Jan 12, 2020
    0.003534
    0.003818
    0.003440
    0.003606
    73,845.53
    61,781.93
    Jan 11, 2020
    0.003597
    0.003785
    0.003412
    0.003534
    45,871.35
    60,546.73
    Jan 10, 2020
    0.003628
    0.003730
    0.003367
    0.003597
    65,994.07
    61,603.55
    Jan 09, 2020
    0.003791
    0.003800
    0.003371
    0.003625
    53,162.20
    62,061.87
    Jan 08, 2020
    0.003593
    0.003860
    0.003513
    0.003797
    58,874.98
    65,004.28
    Jan 07, 2020
    0.003418
    0.003789
    0.003417
    0.003593
    45,982.62
    61,487.30
    Jan 06, 2020
    0.003557
    0.003645
    0.003287
    0.003418
    55,020.48
    58,493.35
    Jan 05, 2020
    0.003486
    0.003629
    0.003157
    0.003554
    22,779.18
    60,802.23
    Jan 04, 2020
    0.003378
    0.003550
    0.003359
    0.003489
    26,102.29
    59,675.20
    Jan 03, 2020
    0.003213
    0.003413
    0.003179
    0.003380
    5,803.73
    57,797.05
    Jan 02, 2020
    0.003312
    0.003460
    0.003065
    0.003212
    64,558.33
    54,915.18
    Jan 01, 2020
    0.003453
    0.003550
    0.003304
    0.003313
    59,234.82
    56,620.19
    Dec 31, 2019
    0.003426
    0.003522
    0.003315
    0.003453
    45,245.07
    59,005.47
    Dec 30, 2019
    0.003563
    0.003577
    0.003355
    0.003429
    62,023.82
    58,574.45
    Dec 29, 2019
    0.003217
    0.003604
    0.003210
    0.003559
    51,870.89
    60,793.55
    Dec 28, 2019
    0.003207
    0.003332
    0.003205
    0.003216
    52,606.19
    54,923.73
    Dec 27, 2019
    0.003329
    0.003391
    0.003124
    0.003207
    47,358.93
    54,743.90
    Dec 26, 2019
    0.003349
    0.003402
    0.003180
    0.003184
    48,384.37
    54,342.75

Tungkol sa Kalkulus

Kalkulus (KLKS) is a cryptocurrency. Users are able to generate KLKS through the process of mining. Kalkulus has a current supply of 17,860,960.89 with 17,185,880.89 in circulation. The last known price of Kalkulus is $0.004087 USD and is down -0.08% over the last 24 hours. It is currently trading on 2 active market(s) with $63,458.47 traded over the last 24 hours. More information can be found at https://kalkul.us/.

Estadistika ng Kalkulus

Kalkulus Price
$0.004087 USD
Kalkulus ROI
-93.79%
Ranggo sa Merkado
#1534
Market Cap
$70,232.35 USD
Dami sa loob ng 24 Oras
$63,458.47 USD
Umiikot na Supply
17,185,881 KLKS
Kabuuang Supply
17,860,961 KLKS
Sagad na Supply
Walang Datos
Pinakamataas
$0.086712 USD
(Aug 02, 2018)
Pinakamababa
$0.001801 USD
(Oct 10, 2019)
52 Linggong Mataas / Mababa
$0.028144 USD /
$0.001801 USD
90 Araw na Mataas / Mababa
$0.020977 USD /
$0.002737 USD
30 Araw na Mataas / Mababa
$0.006899 USD /
$0.002976 USD
7 Araw na Mataas / Mababa
$0.006899 USD /
$0.003448 USD
24 Oras na Mataas / Mababa
$0.004207 USD /
$0.004069 USD
Mataas / Mababa Kahapon
$0.004228 USD /
$0.004066 USD
Pagbubukas / Pagsasara Kahapon
$0.004228 USD /
$0.004096 USD
Pagbabago Kahapon
$-0.000132 USD (-3.12%)
Dami Kahapon
$61,237.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.