Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Jingtum Tech Jingtum Tech (SWTC)
0.000303 USD (-10.31%)
0.00000004 BTC (-1.58%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Dami (24 na oras)
160 USD
0.02 BTC
Umiikot na Supply
? SWTC

Learn more about why circulating supply may be missing.

Kabuuang Supply
599,999,999,999 SWTC

Kasaysayang datos para sa Jingtum Tech

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.000368 0.000376 0.000336 0.000375 72 -
21 Okt 2019 0.000357 0.000375 0.000300 0.000368 549 -
20 Okt 2019 0.000367 0.000368 0.000346 0.000357 61 -
19 Okt 2019 0.000348 0.000369 0.000346 0.000367 1,474 -
18 Okt 2019 0.000367 0.000391 0.000343 0.000348 169 -
17 Okt 2019 0.000354 0.000380 0.000346 0.000367 136 -
16 Okt 2019 0.000390 0.000392 0.000346 0.000354 873 -
15 Okt 2019 0.000340 0.000394 0.000340 0.000390 190 -
14 Okt 2019 0.000388 0.000389 0.000339 0.000340 23 -
13 Okt 2019 0.000348 0.000392 0.000339 0.000388 63 -
12 Okt 2019 0.000345 0.000367 0.000342 0.000348 699 -
11 Okt 2019 0.000341 0.000385 0.000338 0.000345 2,132 -
10 Okt 2019 0.000436 0.000437 0.000340 0.000341 3,408 -
09 Okt 2019 0.000373 0.000437 0.000343 0.000437 187 -
08 Okt 2019 0.000342 0.000406 0.000340 0.000373 957 -
07 Okt 2019 0.000341 0.000404 0.000336 0.000342 592 -
06 Okt 2019 0.000326 0.000403 0.000321 0.000341 3,965 -
05 Okt 2019 0.000346 0.000401 0.000324 0.000326 25 -
04 Okt 2019 0.000348 0.000489 0.000317 0.000346 166 -
03 Okt 2019 0.000409 0.000471 0.000301 0.000301 86,360 -
02 Okt 2019 0.000491 0.000492 0.000408 0.000409 94,713 -
01 Okt 2019 0.000487 0.000494 0.000440 0.000491 121 -
30 Set 2019 0.000491 0.000491 0.000442 0.000487 96 -
29 Set 2019 0.000497 0.000502 0.000433 0.000491 111 -
28 Set 2019 0.000501 0.000502 0.000423 0.000497 112 -
27 Set 2019 0.000496 0.000501 0.000494 0.000501 183 -
26 Set 2019 0.000501 0.000503 0.000420 0.000496 2,101 -
25 Set 2019 0.000489 0.000503 0.000419 0.000501 871 -
24 Set 2019 0.000569 0.000571 0.000486 0.000490 56 -
23 Set 2019 0.000489 0.000617 0.000486 0.000570 10,278 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Jingtum Tech

Jingtum Tech (SWTC) is a cryptocurrency. Jingtum Tech has a current supply of 599,999,999,999 SWTC with ? SWTC in circulation. The last known price of Jingtum Tech is 0.000303 USD and is down 10.31% over the last 24 hours. It is currently trading on 2 active market(s) with 160 USD traded over the last 24 hours. More information can be found at https://www.jingtum.com/.
Estadistika ng Jingtum Tech
Presyo ng Jingtum Tech 0.000303 USD
ROI ng Jingtum Tech -99.18%
Ranggo sa Merkado #2253
Market Cap Walang Datos
Dami sa loob ng 24 Oras 160 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 599,999,999,999 SWTC
Sagad na Supply Walang Datos
Pinakamataas 0.036807 USD
(12 Ene 2018)
Pinakamababa 0.000300 USD
(21 Okt 2019)
52 Linggong Mataas / Mababa 0.001703 USD /
0.000300 USD
90 Araw na Mataas / Mababa 0.000874 USD /
0.000300 USD
30 Araw na Mataas / Mababa 0.000571 USD /
0.000300 USD
7 Araw na Mataas / Mababa 0.000391 USD /
0.000300 USD
24 Oras na Mataas / Mababa 0.000378 USD /
0.000302 USD
Mataas / Mababa Kahapon 0.000376 USD /
0.000336 USD
Pagbubukas / Pagsasara Kahapon 0.000368 USD /
0.000375 USD
Pagbabago Kahapon $0.000007 USD (+1.95%)
Dami Kahapon $72 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)