×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $279,879,162,86224h Dami:  $131,561,410,312Dominance ng BTC:  62.8%
Market Cap:  $279,879,162,86224h Dami:  $131,561,410,312Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,140Mga Market:  20,760

IOTA (MIOTA)

$0.269308 USD (-0.40%)
0.00002792 BTC (0.22%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $748,549,125 USD
    77,614 BTC
  • Dami (24 na oras)
    $8,869,102 USD
    919.60549928 BTC
  • Umiikot na Supply
    2,779,530,283 MIOTA
  • Sagad na Supply
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 21, 2020
    0.264983
    0.272927
    0.264011
    0.267784
    11,268,954
    744,313,932
    Feb 20, 2020
    0.267436
    0.270774
    0.257862
    0.265527
    15,899,076
    738,039,620
    Feb 19, 2020
    0.293811
    0.293811
    0.265048
    0.268112
    17,696,799
    745,226,454
    Feb 18, 2020
    0.282848
    0.293662
    0.272225
    0.293662
    19,145,123
    816,243,392
    Feb 17, 2020
    0.278693
    0.283001
    0.260354
    0.283001
    24,046,000
    786,610,684
    Feb 16, 2020
    0.289092
    0.297004
    0.262590
    0.278712
    24,126,818
    774,688,059
    Feb 15, 2020
    0.323748
    0.325602
    0.283680
    0.289092
    25,643,899
    803,538,996
    Feb 14, 2020
    0.322384
    0.325533
    0.312581
    0.323748
    27,153,899
    899,866,943
    Feb 13, 2020
    0.333803
    0.346955
    0.311829
    0.322496
    36,097,642
    896,387,689
    Feb 12, 2020
    0.330641
    0.353311
    0.328784
    0.333986
    42,078,416
    928,323,497
    Feb 11, 2020
    0.317269
    0.334222
    0.308408
    0.330724
    42,128,301
    919,256,919
    Feb 10, 2020
    0.320966
    0.329225
    0.302334
    0.317432
    24,302,128
    882,312,678
    Feb 09, 2020
    0.306611
    0.321493
    0.306485
    0.321070
    18,379,099
    892,423,013
    Feb 08, 2020
    0.320859
    0.321145
    0.302388
    0.306477
    20,175,709
    851,862,459
    Feb 07, 2020
    0.330515
    0.331326
    0.319006
    0.320878
    17,253,949
    891,890,354
    Feb 06, 2020
    0.325963
    0.344585
    0.324531
    0.330667
    26,353,732
    919,099,633
    Feb 05, 2020
    0.331050
    0.340568
    0.322905
    0.325960
    33,013,629
    906,015,177
    Feb 04, 2020
    0.333863
    0.342607
    0.316049
    0.331050
    36,298,174
    920,163,747
    Feb 03, 2020
    0.308493
    0.368646
    0.307385
    0.333813
    55,125,225
    927,844,292
    Feb 02, 2020
    0.304773
    0.317931
    0.294044
    0.308493
    18,289,539
    857,466,760
    Feb 01, 2020
    0.294037
    0.305175
    0.289756
    0.305092
    11,189,601
    848,011,089
    Jan 31, 2020
    0.293581
    0.294920
    0.281905
    0.293789
    13,380,056
    816,595,054
    Jan 30, 2020
    0.302631
    0.302631
    0.280513
    0.293486
    25,879,085
    815,752,021
    Jan 29, 2020
    0.285761
    0.309012
    0.281714
    0.303037
    29,874,958
    842,299,719
    Jan 28, 2020
    0.251262
    0.287526
    0.248988
    0.285681
    21,035,859
    794,060,378
    Jan 27, 2020
    0.244551
    0.252819
    0.244367
    0.251298
    9,055,223
    698,491,574
    Jan 26, 2020
    0.234112
    0.244977
    0.231744
    0.244944
    7,492,007
    680,829,915
    Jan 25, 2020
    0.237254
    0.237256
    0.229612
    0.234252
    6,757,499
    651,111,893
    Jan 24, 2020
    0.235863
    0.239813
    0.226851
    0.237077
    7,993,607
    658,962,316
    Jan 23, 2020
    0.249478
    0.249675
    0.231304
    0.235406
    10,908,245
    654,318,670
    Jan 22, 2020
    0.250163
    0.253311
    0.244704
    0.249577
    8,834,498
    693,707,307

Tungkol sa IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadistika ng IOTA

IOTA Price
$0.269308 USD
IOTA ROI
> 9000%
Ranggo sa Merkado
#24
Market Cap
$748,549,125 USD
Dami sa loob ng 24 Oras
$8,869,102 USD
Umiikot na Supply
2,779,530,283 MIOTA
Kabuuang Supply
2,779,530,283 MIOTA
Sagad na Supply
2,779,530,283 MIOTA
Pinakamataas
$5.69 USD
(Dec 19, 2017)
Pinakamababa
$0.147933 USD
(Jul 15, 2017)
52 Linggong Mataas / Mababa
$0.558546 USD /
$0.151391 USD
90 Araw na Mataas / Mababa
$0.368646 USD /
$0.151391 USD
30 Araw na Mataas / Mababa
$0.368646 USD /
$0.226851 USD
7 Araw na Mataas / Mababa
$0.297004 USD /
$0.257862 USD
24 Oras na Mataas / Mababa
$0.272116 USD /
$0.262957 USD
Mataas / Mababa Kahapon
$0.272927 USD /
$0.264011 USD
Pagbubukas / Pagsasara Kahapon
$0.264983 USD /
$0.267784 USD
Pagbabago Kahapon
$0.002801 USD (1.06%)
Dami Kahapon
$11,268,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.