Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IOTA IOTA (MIOTA)
0.272104 USD (-3.84%)
0.00003384 BTC (-0.45%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
756,320,212 USD
94,071 BTC
Dami (24 na oras)
4,911,997 USD
610.95 BTC
Umiikot na Supply
2,779,530,283 MIOTA
Sagad na Supply
2,779,530,283 MIOTA

Kasaysayang datos para sa IOTA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.284925 0.286955 0.276948 0.280802 5,722,668 780,498,554
14 Okt 2019 0.278966 0.284663 0.278131 0.284663 7,887,384 791,230,591
13 Okt 2019 0.269838 0.286013 0.269394 0.278966 7,376,923 775,394,347
12 Okt 2019 0.271707 0.276666 0.268741 0.269868 5,713,986 750,105,550
11 Okt 2019 0.277200 0.278442 0.269180 0.271703 5,686,130 755,206,506
10 Okt 2019 0.280419 0.286040 0.270321 0.277306 7,709,645 770,781,665
09 Okt 2019 0.277035 0.281652 0.270251 0.280652 10,688,915 780,080,094
08 Okt 2019 0.283904 0.287834 0.271661 0.277035 11,049,093 770,026,889
07 Okt 2019 0.270474 0.284725 0.268245 0.284115 9,482,792 789,707,514
06 Okt 2019 0.276310 0.277107 0.267778 0.270331 6,469,440 751,393,370
05 Okt 2019 0.271706 0.279690 0.269358 0.276467 7,934,691 768,448,467
04 Okt 2019 0.272270 0.274215 0.267271 0.271784 4,533,927 755,432,532
03 Okt 2019 0.281526 0.281844 0.268540 0.272148 4,058,275 756,443,989
02 Okt 2019 0.270920 0.281827 0.269088 0.281659 5,972,126 782,880,769
01 Okt 2019 0.266210 0.277662 0.264150 0.270920 5,869,940 753,029,606
30 Set 2019 0.262290 0.267308 0.253310 0.266231 5,786,318 739,996,679
29 Set 2019 0.266651 0.266973 0.256229 0.262271 3,358,639 728,991,375
28 Set 2019 0.266214 0.273086 0.262662 0.266681 3,508,094 741,246,595
27 Set 2019 0.268075 0.269825 0.257497 0.266413 6,916,588 740,502,207
26 Set 2019 0.262621 0.269780 0.248985 0.268173 9,037,700 745,394,639
25 Set 2019 0.254993 0.271691 0.241967 0.262344 9,996,247 729,194,088
24 Set 2019 0.278542 0.284853 0.246183 0.254993 11,599,279 708,759,794
23 Set 2019 0.279203 0.295017 0.277692 0.278718 7,028,350 774,705,401
22 Set 2019 0.294232 0.294232 0.275907 0.279365 5,563,087 776,502,877
21 Set 2019 0.313473 0.314939 0.291530 0.294232 8,844,658 817,826,798
20 Set 2019 0.298099 0.314602 0.286747 0.312740 10,996,208 869,270,342
19 Set 2019 0.298180 0.301979 0.274614 0.298102 10,469,838 828,584,044
18 Set 2019 0.263271 0.314284 0.262492 0.297943 13,018,764 828,140,512
17 Set 2019 0.249494 0.265757 0.248521 0.263101 5,356,221 731,297,166
16 Set 2019 0.249622 0.255386 0.243887 0.249359 3,773,710 693,100,364
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IOTA

IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.272104 USD and is down 3.84% over the last 24 hours. It is currently trading on 49 active market(s) with 4,911,997 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.
Estadistika ng IOTA
Presyo ng IOTA 0.272104 USD
ROI ng IOTA > 9000%
Ranggo sa Merkado #17
Market Cap 756,320,212 USD
Dami sa loob ng 24 Oras 4,911,997 USD
Umiikot na Supply 2,779,530,283 MIOTA
Kabuuang Supply 2,779,530,283 MIOTA
Sagad na Supply 2,779,530,283 MIOTA
Pinakamataas 5.69 USD
(19 Dis 2017)
Pinakamababa 0.147933 USD
(15 Hul 2017)
52 Linggong Mataas / Mababa 0.558546 USD /
0.209035 USD
90 Araw na Mataas / Mababa 0.334969 USD /
0.223277 USD
30 Araw na Mataas / Mababa 0.314939 USD /
0.241967 USD
7 Araw na Mataas / Mababa 0.286955 USD /
0.268741 USD
24 Oras na Mataas / Mababa 0.283900 USD /
0.269830 USD
Mataas / Mababa Kahapon 0.286955 USD /
0.276948 USD
Pagbubukas / Pagsasara Kahapon 0.284925 USD /
0.280802 USD
Pagbabago Kahapon $-0.004123 USD (-1.45%)
Dami Kahapon $5,722,668 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)