Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
IOTA IOTA (MIOTA)
0.311322 USD (1.43%)
0.00005879 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
865,329,730 USD
163,403 BTC
Dami (24 na oras)
12,981,266 USD
2,451 BTC
Umiikot na Supply
2,779,530,283 MIOTA
Sagad na Supply
2,779,530,283 MIOTA

Kasaysayang datos para sa IOTA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.310455 0.311898 0.305193 0.310967 13,043,372 864,341,716
18 Abr 2019 0.309656 0.316557 0.309292 0.310458 15,210,302 862,927,450
17 Abr 2019 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
16 Abr 2019 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
15 Abr 2019 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
14 Abr 2019 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
13 Abr 2019 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
12 Abr 2019 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
11 Abr 2019 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
10 Abr 2019 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
09 Abr 2019 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
08 Abr 2019 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
07 Abr 2019 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
06 Abr 2019 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
05 Abr 2019 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
04 Abr 2019 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
03 Abr 2019 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
02 Abr 2019 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
01 Abr 2019 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
31 Mar 2019 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
30 Mar 2019 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
29 Mar 2019 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
28 Mar 2019 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
27 Mar 2019 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
26 Mar 2019 0.299164 0.299821 0.290113 0.296285 11,224,152 823,534,244
25 Mar 2019 0.309480 0.309480 0.294605 0.299162 13,642,992 831,530,625
24 Mar 2019 0.312483 0.312729 0.302876 0.309225 10,429,370 859,499,944
23 Mar 2019 0.311116 0.321254 0.310039 0.312610 14,808,539 868,908,756
22 Mar 2019 0.315227 0.323438 0.307998 0.311170 26,155,335 864,905,630
21 Mar 2019 0.300215 0.314473 0.285277 0.314025 28,818,816 872,842,614
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.311322 USD
IOTA ROI -51.24%
Market Rank #16
Market Cap 865,329,730 USD
24 Hour Volume 12,981,266 USD
Umiikot na Supply 2,779,530,283 MIOTA
Kabuuang Supply 2,779,530,283 MIOTA
Sagad na Supply 2,779,530,283 MIOTA
All Time High 5.69 USD
(19 Dis 2017)
All Time Low 0.147933 USD
(15 Hul 2017)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.290113 USD
7 Day High / Low 0.326121 USD /
0.297245 USD
24 Hour High / Low 0.312692 USD /
0.305193 USD
Yesterday's High / Low 0.311898 USD /
0.305193 USD
Yesterday's Open / Close 0.310455 USD /
0.310967 USD
Yesterday's Change $0.000512 USD (+0.16%)
Yesterday's Volume $13,043,372 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)