Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IOTA IOTA (MIOTA)
0.248858 USD (3.20%)
0.00002405 BTC (1.62%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
691,708,378 USD
66,848 BTC
Dami (24 na oras)
5,161,666 USD
498.83 BTC
Umiikot na Supply
2,779,530,283 MIOTA
Sagad na Supply
2,779,530,283 MIOTA

Kasaysayang datos para sa IOTA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.242134 0.247780 0.238960 0.242290 4,917,303 673,452,126
16 Ago 2019 0.243883 0.244589 0.231164 0.242069 6,755,214 672,837,197
15 Ago 2019 0.232029 0.245824 0.223277 0.243753 6,894,433 677,518,179
14 Ago 2019 0.256657 0.256726 0.230632 0.231498 9,702,403 643,456,087
13 Ago 2019 0.259295 0.259506 0.251619 0.256697 7,800,482 713,497,889
12 Ago 2019 0.269749 0.269749 0.258664 0.259533 6,373,687 721,379,811
11 Ago 2019 0.261656 0.271888 0.261030 0.269400 7,896,854 748,804,365
10 Ago 2019 0.254281 0.262653 0.251273 0.261686 8,155,615 727,365,195
09 Ago 2019 0.274869 0.274869 0.250681 0.254281 11,221,694 706,782,173
08 Ago 2019 0.276436 0.277657 0.267904 0.274944 7,778,112 764,213,936
07 Ago 2019 0.278239 0.284729 0.275130 0.276343 9,061,755 768,104,154
06 Ago 2019 0.292132 0.297211 0.275018 0.278232 11,019,235 773,353,945
05 Ago 2019 0.285292 0.299208 0.284498 0.292245 10,856,181 812,303,666
04 Ago 2019 0.283603 0.287550 0.278165 0.285355 8,428,940 793,152,555
03 Ago 2019 0.288089 0.292203 0.283239 0.283543 10,157,837 788,115,064
02 Ago 2019 0.288933 0.295440 0.286184 0.287890 11,505,258 800,199,353
01 Ago 2019 0.290494 0.291310 0.282004 0.288900 11,870,777 803,005,014
31 Hul 2019 0.285901 0.296345 0.285758 0.290153 11,321,806 806,488,754
30 Hul 2019 0.284214 0.287799 0.278103 0.285804 8,292,758 794,400,067
29 Hul 2019 0.284294 0.288942 0.280218 0.284212 8,466,910 789,976,479
28 Hul 2019 0.287862 0.291588 0.271701 0.284293 9,928,978 790,201,250
27 Hul 2019 0.301612 0.307211 0.284025 0.287610 10,599,572 799,419,917
26 Hul 2019 0.304593 0.306167 0.297166 0.301612 11,865,964 838,339,342
25 Hul 2019 0.311165 0.315616 0.302468 0.304553 12,612,759 846,514,982
24 Hul 2019 0.293838 0.311801 0.286696 0.311277 14,237,040 865,202,922
23 Hul 2019 0.301051 0.303881 0.287040 0.293838 13,302,733 816,731,891
22 Hul 2019 0.316132 0.317063 0.296737 0.300997 14,068,368 836,630,882
21 Hul 2019 0.320455 0.325364 0.309538 0.316171 10,446,490 878,807,421
20 Hul 2019 0.304167 0.334969 0.301190 0.320471 17,263,858 890,758,819
19 Hul 2019 0.306741 0.309551 0.295407 0.304243 12,420,072 845,653,718
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadistika ng IOTA
Presyo ng IOTA 0.248858 USD
ROI ng IOTA -61.02%
Ranggo sa Merkado #19
Market Cap 691,708,378 USD
Dami sa loob ng 24 Oras 5,161,666 USD
Umiikot na Supply 2,779,530,283 MIOTA
Kabuuang Supply 2,779,530,283 MIOTA
Sagad na Supply 2,779,530,283 MIOTA
Pinakamataas 5.69 USD
(19 Dis 2017)
Pinakamababa 0.147933 USD
(15 Hul 2017)
52 Linggong Mataas / Mababa 0.798114 USD /
0.209035 USD
90 Araw na Mataas / Mababa 0.558546 USD /
0.223277 USD
30 Araw na Mataas / Mababa 0.334969 USD /
0.223277 USD
7 Araw na Mataas / Mababa 0.269749 USD /
0.223277 USD
24 Oras na Mataas / Mababa 0.252720 USD /
0.239823 USD
Mataas / Mababa Kahapon 0.247780 USD /
0.238960 USD
Pagbubukas / Pagsasara Kahapon 0.242134 USD /
0.242290 USD
Pagbabago Kahapon $0.000156 USD (+0.06%)
Dami Kahapon $4,917,303 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)