Market Cap:
IOTA IOTA (MIOTA)
0.303741 USD (0.04%)
0.00007622 BTC (-0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

Crypto-Backed Loan

Market Cap
844,257,055 USD
211,846 BTC
Dami (24 na oras)
7,790,775 USD
1,955 BTC
Umiikot na Supply
2,779,530,283 MIOTA
Sagad na Supply
2,779,530,283 MIOTA

Kasaysayang datos para sa IOTA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Peb 2019 0.300484 0.306160 0.300350 0.304661 8,152,560 846,814,076
21 Peb 2019 0.314709 0.315180 0.298811 0.300850 8,261,863 836,222,421
20 Peb 2019 0.305234 0.315365 0.300722 0.314663 9,193,699 874,615,881
19 Peb 2019 0.305434 0.315351 0.297261 0.305425 20,058,388 848,938,250
18 Peb 2019 0.277776 0.307867 0.276136 0.304982 16,311,208 847,707,451
17 Peb 2019 0.274883 0.281804 0.273355 0.277779 9,509,007 772,095,479
16 Peb 2019 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
15 Peb 2019 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
14 Peb 2019 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
13 Peb 2019 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
12 Peb 2019 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
11 Peb 2019 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
10 Peb 2019 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
09 Peb 2019 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
08 Peb 2019 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
07 Peb 2019 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
06 Peb 2019 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
05 Peb 2019 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
04 Peb 2019 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
03 Peb 2019 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
02 Peb 2019 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
01 Peb 2019 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
31 Ene 2019 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
30 Ene 2019 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
29 Ene 2019 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
28 Ene 2019 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
27 Ene 2019 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
26 Ene 2019 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
25 Ene 2019 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
24 Ene 2019 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.303741 USD
Market Rank #14
Market Cap 844,257,055 USD
24h Volume 7,790,775 USD
Umiikot na Supply 2,779,530,283 MIOTA
Kabuuang Supply 2,779,530,283 MIOTA
Sagad na Supply 2,779,530,283 MIOTA
Yesterday's Open / Close $0.300484 USD / $0.304661 USD
Yesterday's High / Low $0.306160 USD / $0.300350 USD
Yesterday's Change +0.004177 USD (+1.39%)
Yesterday's Volume $8,152,560 USD