Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
IOTA IOTA (MIOTA)
0.451411 USD (2.99%)
0.00004938 BTC (0.47%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,254,711,598 USD
137,246 BTC
Dami (24 na oras)
42,467,878 USD
4,645 BTC
Umiikot na Supply
2,779,530,283 MIOTA
Sagad na Supply
2,779,530,283 MIOTA

Kasaysayang datos para sa IOTA

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.436762 0.463762 0.433923 0.446915 44,074,223 1,242,215,036
15 Hun 2019 0.433005 0.442003 0.427718 0.436594 36,960,890 1,213,527,197
14 Hun 2019 0.440061 0.441865 0.418088 0.433028 46,301,466 1,203,615,155
13 Hun 2019 0.436653 0.450597 0.431567 0.439973 45,121,261 1,222,917,419
12 Hun 2019 0.426213 0.445026 0.421303 0.436867 41,541,894 1,214,284,919
11 Hun 2019 0.431721 0.433382 0.411985 0.426213 30,197,368 1,184,672,705
10 Hun 2019 0.410738 0.434824 0.403211 0.431592 29,287,615 1,199,624,160
09 Hun 2019 0.433473 0.435951 0.401196 0.410984 24,623,707 1,142,343,516
08 Hun 2019 0.446706 0.452897 0.422587 0.433393 30,570,769 1,204,628,619
07 Hun 2019 0.425110 0.458341 0.421736 0.446485 33,797,482 1,241,019,429
06 Hun 2019 0.431866 0.436451 0.403654 0.425552 26,986,366 1,182,833,463
05 Hun 2019 0.425118 0.436555 0.419502 0.431908 19,059,481 1,200,502,726
04 Hun 2019 0.447661 0.447942 0.413461 0.424430 30,306,162 1,179,716,014
03 Hun 2019 0.490867 0.494642 0.447259 0.448318 40,796,336 1,246,114,678
02 Hun 2019 0.483250 0.502905 0.479268 0.490222 37,289,344 1,362,585,773
01 Hun 2019 0.509794 0.514749 0.469802 0.483250 46,733,027 1,343,207,867
31 May 2019 0.475957 0.512421 0.461638 0.509555 39,092,583 1,416,322,645
30 May 2019 0.513872 0.548041 0.466750 0.475957 81,208,771 1,322,935,863
29 May 2019 0.481650 0.558546 0.460564 0.513872 121,912,942 1,428,322,703
28 May 2019 0.437865 0.498817 0.418719 0.481277 81,894,004 1,337,723,776
27 May 2019 0.410626 0.445920 0.401036 0.438202 43,936,412 1,217,994,660
26 May 2019 0.384819 0.415226 0.377514 0.410500 29,678,442 1,140,996,816
25 May 2019 0.383869 0.393950 0.379285 0.384856 26,838,263 1,069,719,083
24 May 2019 0.388671 0.401761 0.381227 0.383869 35,983,394 1,066,976,519
23 May 2019 0.385856 0.391174 0.367545 0.388491 34,643,162 1,079,821,795
22 May 2019 0.415523 0.423758 0.385759 0.385833 29,658,150 1,072,433,597
21 May 2019 0.405852 0.427048 0.400185 0.415679 23,727,835 1,155,392,357
20 May 2019 0.424102 0.424160 0.389502 0.405818 23,420,206 1,127,982,435
19 May 2019 0.381263 0.428249 0.381263 0.424032 32,175,816 1,178,610,949
18 May 2019 0.393418 0.400635 0.378637 0.380571 15,354,844 1,057,808,926
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadistika ng IOTA
Presyo ng IOTA 0.451411 USD
ROI ng IOTA -29.30%
Ranggo sa Merkado #16
Market Cap 1,254,711,598 USD
Dami sa loob ng 24 Oras 42,467,878 USD
Umiikot na Supply 2,779,530,283 MIOTA
Kabuuang Supply 2,779,530,283 MIOTA
Sagad na Supply 2,779,530,283 MIOTA
Pinakamataas 5.69 USD
(19 Dis 2017)
Pinakamababa 0.147933 USD
(15 Hul 2017)
52 Linggong Mataas / Mababa 1.24 USD /
0.209035 USD
90 Araw na Mataas / Mababa 0.558546 USD /
0.250575 USD
30 Araw na Mataas / Mababa 0.558546 USD /
0.367545 USD
7 Araw na Mataas / Mababa 0.463762 USD /
0.407211 USD
24 Oras na Mataas / Mababa 0.463762 USD /
0.434232 USD
Mataas / Mababa Kahapon 0.463762 USD /
0.433923 USD
Pagbubukas / Pagsasara Kahapon 0.436762 USD /
0.446915 USD
Pagbabago Kahapon $0.010154 USD (+2.32%)
Dami Kahapon $44,074,223 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)