×
×
Mga Cryptocurrency:  5,535Mga Market:  22,466Market Cap:  $283,976,060,99324h Dami:  $123,618,068,684Dominance ng BTC:  65.5%
Market Cap:  $283,976,060,99324h Dami:  $123,618,068,684Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,535Mga Market:  22,466

IOTA (MIOTA)

$0.234753 USD (4.08%)
0.00002320 BTC (-1.72%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $652,501,909 USD
    64,484 BTC
  • Dami (24 na oras)
    $22,926,096 USD
    2,266 BTC
  • Umiikot na Supply
    2,779,530,283 MIOTA
  • Sagad na Supply
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 01, 2020
    0.219780
    0.236388
    0.219147
    0.235947
    24,306,846
    655,821,599
    May 31, 2020
    0.218336
    0.240467
    0.214497
    0.219738
    39,675,006
    610,769,135
    May 30, 2020
    0.201333
    0.218423
    0.199329
    0.218336
    19,795,799
    606,871,701
    May 29, 2020
    0.203018
    0.204775
    0.196788
    0.201333
    13,333,646
    559,612,236
    May 28, 2020
    0.196909
    0.203624
    0.194974
    0.202886
    13,077,063
    563,928,707
    May 27, 2020
    0.193837
    0.199827
    0.193605
    0.197123
    15,504,788
    547,909,638
    May 26, 2020
    0.198062
    0.198425
    0.189174
    0.193837
    14,870,713
    538,776,519
    May 25, 2020
    0.191640
    0.198453
    0.189272
    0.197962
    14,506,851
    550,242,496
    May 24, 2020
    0.200582
    0.202732
    0.191432
    0.191663
    14,162,595
    532,732,596
    May 23, 2020
    0.202861
    0.208937
    0.199426
    0.200564
    16,796,124
    557,474,108
    May 22, 2020
    0.188289
    0.204706
    0.185993
    0.202791
    17,631,908
    563,664,755
    May 21, 2020
    0.199059
    0.200973
    0.181549
    0.188157
    16,569,756
    522,986,763
    May 20, 2020
    0.201676
    0.205651
    0.196333
    0.199179
    15,137,941
    553,622,829
    May 19, 2020
    0.204546
    0.204835
    0.200016
    0.202100
    13,875,162
    561,742,296
    May 18, 2020
    0.199867
    0.206143
    0.198564
    0.204488
    13,763,225
    568,380,145
    May 17, 2020
    0.196931
    0.205291
    0.196471
    0.199688
    12,938,709
    555,039,645
    May 16, 2020
    0.198388
    0.202037
    0.195842
    0.196931
    13,295,193
    547,375,991
    May 15, 2020
    0.208062
    0.210018
    0.197452
    0.198424
    20,667,916
    551,525,722
    May 14, 2020
    0.192043
    0.212003
    0.189001
    0.208092
    22,216,448
    578,397,708
    May 13, 2020
    0.185670
    0.195030
    0.184735
    0.192312
    14,836,070
    534,535,806
    May 12, 2020
    0.177910
    0.188362
    0.176435
    0.185670
    14,649,574
    516,076,357
    May 11, 2020
    0.183880
    0.185988
    0.171245
    0.177571
    13,455,209
    493,562,773
    May 10, 2020
    0.198458
    0.198480
    0.170869
    0.184025
    17,365,536
    511,503,034
    May 09, 2020
    0.201737
    0.215213
    0.198077
    0.198333
    26,066,399
    551,273,807
    May 08, 2020
    0.184670
    0.204892
    0.182315
    0.201270
    18,693,862
    559,436,754
    May 07, 2020
    0.180322
    0.188263
    0.179143
    0.184666
    13,905,324
    513,285,185
    May 06, 2020
    0.187981
    0.189537
    0.180496
    0.180496
    13,527,249
    501,693,436
    May 05, 2020
    0.183483
    0.190248
    0.181674
    0.187964
    11,617,411
    522,450,599
    May 04, 2020
    0.183430
    0.188019
    0.174801
    0.183366
    10,961,821
    509,671,588
    May 03, 2020
    0.191742
    0.194248
    0.180984
    0.183290
    8,195,695
    509,461,281
    May 02, 2020
    0.183230
    0.192327
    0.182744
    0.191778
    10,378,543
    533,054,089

Tungkol sa IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Estadistika ng IOTA

IOTA Price$0.234753 USD
IOTA ROI
> 9000%
Ranggo sa Merkado#24
Market Cap$652,501,909 USD
Dami sa loob ng 24 Oras$22,926,096 USD
Umiikot na Supply2,779,530,283 MIOTA
Kabuuang Supply2,779,530,283 MIOTA
Sagad na Supply2,779,530,283 MIOTA
Pinakamataas
$5.69 USD
(Dec 19, 2017)
Pinakamababa
$0.079620 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.486717 USD /
$0.079620 USD
90 Araw na Mataas / Mababa
$0.240467 USD /
$0.079620 USD
30 Araw na Mataas / Mababa
$0.240467 USD /
$0.170869 USD
7 Araw na Mataas / Mababa
$0.240467 USD /
$0.189174 USD
24 Oras na Mataas / Mababa
$0.236388 USD /
$0.220516 USD
Mataas / Mababa Kahapon
$0.236388 USD /
$0.219147 USD
Pagbubukas / Pagsasara Kahapon
$0.219780 USD /
$0.235947 USD
Pagbabago Kahapon$0.016167 USD (7.36%)
Dami Kahapon$24,306,846 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.