×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $280,635,191,92224h Dami:  $132,659,866,427Dominance ng BTC:  62.7%
Market Cap:  $280,635,191,92224h Dami:  $132,659,866,427Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,140Mga Market:  20,760

ION (ION)

$0.038101 USD (-3.69%)
0.00000395 BTC (-3.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $485,282 USD
    50.28008725 BTC
  • Dami (24 na oras)
    $490.99 USD
    0.05087160 BTC
  • Umiikot na Supply
    12,736,670 ION
  • Kabuuang Supply
    18,636,670 ION
  • Historical data for ION

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 21, 2020
    0.037774
    0.039684
    0.035870
    0.038961
    469.85
    496,038
    Feb 20, 2020
    0.038841
    0.038932
    0.036293
    0.037793
    393.87
    480,861
    Feb 19, 2020
    0.038680
    0.039226
    0.037338
    0.038841
    15.70
    493,871
    Feb 18, 2020
    0.038167
    0.041131
    0.037373
    0.038670
    494.81
    491,359
    Feb 17, 2020
    0.038711
    0.038868
    0.036355
    0.038199
    1,338.23
    485,031
    Feb 16, 2020
    0.039900
    0.042781
    0.037949
    0.038733
    1,556.95
    491,473
    Feb 15, 2020
    0.047079
    0.047135
    0.039642
    0.039900
    1,475.58
    505,958
    Feb 14, 2020
    0.107424
    0.126854
    0.043459
    0.047079
    964.70
    596,600
    Feb 13, 2020
    0.044078
    0.107469
    0.040130
    0.107393
    1,481.49
    1,360,011
    Feb 12, 2020
    0.043770
    0.047430
    0.043288
    0.044089
    347.03
    557,971
    Feb 11, 2020
    0.041631
    0.045368
    0.040668
    0.043774
    480.81
    553,633
    Feb 10, 2020
    0.043397
    0.043571
    0.040970
    0.041631
    320.37
    526,172
    Feb 09, 2020
    0.042259
    0.043402
    0.042237
    0.043379
    114.40
    547,909
    Feb 08, 2020
    0.044148
    0.044148
    0.040949
    0.042259
    618.17
    533,407
    Feb 07, 2020
    0.044705
    0.047190
    0.040973
    0.044152
    1,334.94
    556,934
    Feb 06, 2020
    0.044603
    0.045197
    0.042840
    0.044705
    96.34
    563,533
    Feb 05, 2020
    0.042450
    0.044961
    0.041163
    0.044596
    508.56
    561,780
    Feb 04, 2020
    0.043538
    0.043714
    0.041848
    0.042446
    45.25
    534,345
    Feb 03, 2020
    0.041889
    0.043708
    0.041328
    0.043538
    725.91
    547,720
    Feb 02, 2020
    0.043305
    0.043916
    0.040819
    0.041889
    2,083.66
    526,622
    Feb 01, 2020
    0.050007
    0.050880
    0.029865
    0.043310
    18,807.08
    544,126
    Jan 31, 2020
    0.050755
    0.050838
    0.048227
    0.050007
    722.94
    627,845
    Jan 30, 2020
    0.049139
    0.050756
    0.047800
    0.050756
    163.01
    636,830
    Jan 29, 2020
    0.047703
    0.049842
    0.046366
    0.049175
    416.82
    616,586
    Jan 28, 2020
    0.044765
    0.047684
    0.044497
    0.047684
    185.53
    597,485
    Jan 27, 2020
    0.046575
    0.047016
    0.044344
    0.044784
    390.01
    560,775
    Jan 26, 2020
    0.042675
    0.047205
    0.042459
    0.046547
    58.65
    582,459
    Jan 25, 2020
    0.042044
    0.042973
    0.040641
    0.042679
    292.54
    533,698
    Jan 24, 2020
    0.041769
    0.042378
    0.040104
    0.042049
    85.40
    525,466
    Jan 23, 2020
    0.042183
    0.042273
    0.040571
    0.041719
    179.59
    520,986
    Jan 22, 2020
    0.040363
    0.042611
    0.039745
    0.042177
    543.79
    526,347

Tungkol sa ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,636,669.55 with 12,736,669.55 in circulation. The last known price of ION is $0.038101 USD and is down -3.69% over the last 24 hours. It is currently trading on 2 active market(s) with $490.99 traded over the last 24 hours. More information can be found at https://ionomy.com/.

Estadistika ng ION

ION Price
$0.038101 USD
ION ROI
-84.05%
Ranggo sa Merkado
#1131
Market Cap
$485,282 USD
Dami sa loob ng 24 Oras
$490.99 USD
Umiikot na Supply
12,736,670 ION
Kabuuang Supply
18,636,670 ION
Sagad na Supply
Walang Datos
Pinakamataas
$8.18 USD
(Jan 21, 2018)
Pinakamababa
$0.008322 USD
(Feb 07, 2017)
52 Linggong Mataas / Mababa
$0.310005 USD /
$0.028146 USD
90 Araw na Mataas / Mababa
$0.126854 USD /
$0.029865 USD
30 Araw na Mataas / Mababa
$0.126854 USD /
$0.029865 USD
7 Araw na Mataas / Mababa
$0.042781 USD /
$0.035260 USD
24 Oras na Mataas / Mababa
$0.039684 USD /
$0.035260 USD
Mataas / Mababa Kahapon
$0.039684 USD /
$0.035870 USD
Pagbubukas / Pagsasara Kahapon
$0.037774 USD /
$0.038961 USD
Pagbabago Kahapon
$0.001186 USD (3.14%)
Dami Kahapon
$469.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.