Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ION ION (ION)
0.152773 USD (2.73%)
0.00003796 BTC (2.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,092,004 USD
520 BTC
Dami (24 na oras)
77,253 USD
19.20 BTC
Umiikot na Supply
13,693,551 ION
Kabuuang Supply
19,593,551 ION

Kasaysayang datos para sa ION

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.148416 0.167214 0.145956 0.153411 74,708 2,100,654
22 Mar 2019 0.146524 0.153935 0.144016 0.148511 33,323 2,032,340
21 Mar 2019 0.152531 0.161130 0.143817 0.146664 74,487 2,005,866
20 Mar 2019 0.151921 0.154792 0.147734 0.152305 25,554 2,081,773
19 Mar 2019 0.153646 0.160544 0.129973 0.151821 101,076 2,073,909
18 Mar 2019 0.147697 0.181110 0.147530 0.153539 776,380 2,096,135
17 Mar 2019 0.148961 0.150601 0.145081 0.147569 18,828 2,013,431
16 Mar 2019 0.146551 0.150098 0.144960 0.148941 24,390 2,030,927
15 Mar 2019 0.144921 0.147593 0.142667 0.146535 45,790 1,996,929
14 Mar 2019 0.144204 0.150309 0.118257 0.145029 37,293 1,975,212
13 Mar 2019 0.143258 0.152824 0.117355 0.144249 87,920 1,973,512
12 Mar 2019 0.148048 0.152861 0.137327 0.144741 76,879 2,009,209
11 Mar 2019 0.154415 0.155527 0.139236 0.147882 45,802 2,072,311
10 Mar 2019 0.165295 0.165493 0.143790 0.151126 115,484 2,142,280
09 Mar 2019 0.172868 0.179677 0.152282 0.165077 369,096 2,361,934
08 Mar 2019 0.146070 0.218466 0.146070 0.176452 1,982,917 2,553,268
07 Mar 2019 0.146609 0.161954 0.144768 0.145889 215,887 2,134,772
06 Mar 2019 0.137655 0.154842 0.137643 0.145599 232,192 2,154,332
05 Mar 2019 0.130586 0.152508 0.129265 0.137865 179,397 2,060,974
04 Mar 2019 0.142169 0.142169 0.128674 0.130338 17,713 1,977,533
03 Mar 2019 0.152772 0.154226 0.139332 0.142411 55,611 2,185,486
02 Mar 2019 0.143560 0.171150 0.143560 0.152930 160,071 2,375,223
01 Mar 2019 0.146877 0.147021 0.139498 0.142891 21,731 2,242,438
28 Peb 2019 0.149001 0.154799 0.144087 0.146905 16,310 2,334,647
27 Peb 2019 0.150437 0.159986 0.145951 0.148822 31,732 2,390,924
26 Peb 2019 0.149255 0.188439 0.146697 0.150301 91,287 2,544,604
25 Peb 2019 0.147657 0.152362 0.145391 0.149704 2,132 2,557,283
24 Peb 2019 0.158354 0.169189 0.145754 0.147685 29,361 2,546,725
23 Peb 2019 0.155568 0.162403 0.153278 0.158218 5,415 2,754,001
22 Peb 2019 0.157195 0.160200 0.148643 0.155843 23,979 2,731,527
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ION

ION (ION) is a cryptocurrency. ION has a current supply of 19,593,551 ION with 13,693,551 ION in circulation. The last known price of ION is 0.152773 USD and is up 2.73% over the last 24 hours. It is currently trading on 2 active market(s) with 77,253 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
ION Statistics
ION Price 0.152773 USD
ION ROI -36.03%
Market Rank #616
Market Cap 2,092,004 USD
24 Hour Volume 77,253 USD
Umiikot na Supply 13,693,551 ION
Kabuuang Supply 19,593,551 ION
Sagad na Supply Walang Datos
All Time High 8.18 USD
(21 Ene 2018)
All Time Low 0.008322 USD
(07 Peb 2017)
52 Week High / Low 3.35 USD /
0.117355 USD
90 Day High / Low 0.287772 USD /
0.117355 USD
30 Day High / Low 0.218466 USD /
0.117355 USD
7 Day High / Low 0.181110 USD /
0.129973 USD
24 Hour High / Low 0.167573 USD /
0.145956 USD
Yesterday's High / Low 0.167214 USD /
0.145956 USD
Yesterday's Open / Close 0.148416 USD /
0.153411 USD
Yesterday's Change $0.004995 USD (+3.37%)
Yesterday's Volume $74,708 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)