Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ION ION (ION)
0.094163 USD (9.55%)
0.00000885 BTC (0.46%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,379,565 USD
130 BTC
Dami (24 na oras)
4,475 USD
0.42 BTC
Umiikot na Supply
14,650,746 ION
Kabuuang Supply
20,550,746 ION

Kasaysayang datos para sa ION

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.087297 0.094993 0.081088 0.094272 4,227 1,381,073
17 Hul 2019 0.085195 0.089628 0.073377 0.087244 5,889 1,277,403
16 Hul 2019 0.093039 0.097288 0.084755 0.085371 151,181 1,249,278
15 Hul 2019 0.085795 0.096969 0.078125 0.093131 340,939 1,357,214
14 Hul 2019 0.080060 0.088949 0.076162 0.086993 18,970 1,267,759
13 Hul 2019 0.078844 0.084781 0.072407 0.080026 21,793 1,166,231
12 Hul 2019 0.071629 0.085574 0.070947 0.078813 213,203 1,148,559
11 Hul 2019 0.080625 0.080625 0.070122 0.071572 123,177 1,043,030
10 Hul 2019 0.090819 0.094256 0.076976 0.080614 19,160 1,174,798
09 Hul 2019 0.094701 0.101350 0.087619 0.090822 203,917 1,323,559
08 Hul 2019 0.092018 0.097913 0.085482 0.094665 92,055 1,379,091
07 Hul 2019 0.089827 0.097143 0.086839 0.092020 31,524 1,339,808
06 Hul 2019 0.089572 0.098154 0.088999 0.089827 19,032 1,307,135
05 Hul 2019 0.092837 0.106479 0.089320 0.089589 81,169 1,302,944
04 Hul 2019 0.105627 0.112679 0.092553 0.092862 129,272 1,349,785
03 Hul 2019 0.097106 0.109317 0.097034 0.105634 79,206 1,534,572
02 Hul 2019 0.099903 0.100548 0.086021 0.097107 32,364 1,409,893
01 Hul 2019 0.103980 0.108009 0.094271 0.099881 19,236 1,449,360
30 Hun 2019 0.115109 0.116848 0.102163 0.103980 8,440 1,507,978
29 Hun 2019 0.112553 0.115725 0.102845 0.115204 28,775 1,669,830
28 Hun 2019 0.101660 0.113257 0.098050 0.112464 29,246 1,629,185
27 Hun 2019 0.113696 0.119435 0.090410 0.101660 37,942 1,471,854
26 Hun 2019 0.133107 0.133879 0.099738 0.113647 222,925 1,644,463
25 Hun 2019 0.142347 0.144727 0.123939 0.133107 120,954 1,924,964
24 Hun 2019 0.138722 0.160365 0.133274 0.142305 419,349 2,056,815
23 Hun 2019 0.135853 0.143932 0.128674 0.138722 26,385 2,003,903
22 Hun 2019 0.131073 0.148823 0.118790 0.135830 69,279 1,961,014
21 Hun 2019 0.139046 0.139680 0.120057 0.131073 42,058 1,891,262
20 Hun 2019 0.135451 0.154870 0.134916 0.138947 251,109 2,003,738
19 Hun 2019 0.138770 0.146370 0.132028 0.135477 29,077 1,952,595
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ION

ION (ION) is a cryptocurrency. ION has a current supply of 20,550,746 ION with 14,650,746 ION in circulation. The last known price of ION is 0.094163 USD and is up 9.55% over the last 24 hours. It is currently trading on 2 active market(s) with 4,475 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
Estadistika ng ION
Presyo ng ION 0.094163 USD
ROI ng ION -60.57%
Ranggo sa Merkado #733
Market Cap 1,379,565 USD
Dami sa loob ng 24 Oras 4,475 USD
Umiikot na Supply 14,650,746 ION
Kabuuang Supply 20,550,746 ION
Sagad na Supply Walang Datos
Pinakamataas 8.18 USD
(21 Ene 2018)
Pinakamababa 0.008322 USD
(07 Peb 2017)
52 Linggong Mataas / Mababa 1.11 USD /
0.070122 USD
90 Araw na Mataas / Mababa 0.241919 USD /
0.070122 USD
30 Araw na Mataas / Mababa 0.160365 USD /
0.070122 USD
7 Araw na Mataas / Mababa 0.097288 USD /
0.072407 USD
24 Oras na Mataas / Mababa 0.094993 USD /
0.081088 USD
Mataas / Mababa Kahapon 0.094993 USD /
0.081088 USD
Pagbubukas / Pagsasara Kahapon 0.087297 USD /
0.094272 USD
Pagbabago Kahapon $0.006975 USD (+7.99%)
Dami Kahapon $4,227 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)