Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ION ION (ION)
0.145412 USD (-5.87%)
0.00001669 BTC (-13.31%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,067,378 USD
237 BTC
Dami (24 na oras)
17,519 USD
2.01 BTC
Umiikot na Supply
14,217,397 ION
Kabuuang Supply
20,117,397 ION

Kasaysayang datos para sa ION

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.154742 0.169205 0.147592 0.153185 14,146 2,177,760
25 May 2019 0.155567 0.157586 0.146656 0.154742 15,866 2,198,636
24 May 2019 0.158245 0.163356 0.146589 0.155567 22,989 2,209,094
23 May 2019 0.146261 0.159175 0.141345 0.158189 31,797 2,245,027
22 May 2019 0.157289 0.157636 0.136230 0.146261 63,913 2,074,562
21 May 2019 0.154596 0.166437 0.150572 0.157320 27,029 2,230,124
20 May 2019 0.170402 0.173698 0.151375 0.154628 48,266 2,190,698
19 May 2019 0.165954 0.178603 0.156871 0.170382 299,927 2,412,497
18 May 2019 0.166893 0.176702 0.164587 0.165886 19,843 2,347,482
17 May 2019 0.193159 0.204056 0.158599 0.166893 49,234 2,360,373
16 May 2019 0.215881 0.223906 0.192212 0.193234 64,848 2,731,338
15 May 2019 0.186151 0.232045 0.185994 0.216188 353,108 3,054,007
14 May 2019 0.195497 0.200313 0.172535 0.186257 33,328 2,629,669
13 May 2019 0.179114 0.206870 0.177611 0.195497 39,662 2,758,511
12 May 2019 0.192044 0.200543 0.174270 0.179114 16,227 2,525,884
11 May 2019 0.176140 0.201191 0.175329 0.192044 24,032 2,706,642
10 May 2019 0.182440 0.184216 0.169723 0.176140 23,280 2,481,069
09 May 2019 0.178959 0.186592 0.175772 0.182518 7,161 2,569,410
08 May 2019 0.172213 0.179519 0.170774 0.178959 8,088 2,517,850
07 May 2019 0.173761 0.179956 0.169395 0.172442 6,033 2,424,745
06 May 2019 0.169763 0.178223 0.165771 0.173813 6,845 2,442,595
05 May 2019 0.173034 0.179493 0.168933 0.169851 8,790 2,385,526
04 May 2019 0.179466 0.187691 0.165836 0.173062 15,115 2,429,215
03 May 2019 0.177780 0.189397 0.165274 0.179466 53,326 2,517,632
02 May 2019 0.171923 0.181819 0.171165 0.177809 24,042 2,492,936
01 May 2019 0.180507 0.186361 0.167929 0.171870 25,816 2,408,273
30 Abr 2019 0.179699 0.183857 0.169550 0.180540 20,427 2,528,274
29 Abr 2019 0.180258 0.193280 0.178342 0.179681 8,725 2,514,772
28 Abr 2019 0.185496 0.186608 0.179840 0.180159 6,446 2,519,993
27 Abr 2019 0.182183 0.186851 0.182183 0.185461 7,676 2,592,641
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ION

ION (ION) is a cryptocurrency. ION has a current supply of 20,117,397 ION with 14,217,397 ION in circulation. The last known price of ION is 0.145412 USD and is down 5.87% over the last 24 hours. It is currently trading on 4 active market(s) with 17,519 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
Estadistika ng ION
Presyo ng ION 0.145412 USD
ROI ng ION -39.11%
Ranggo sa Merkado #710
Market Cap 2,067,378 USD
Dami sa loob ng 24 Oras 17,519 USD
Umiikot na Supply 14,217,397 ION
Kabuuang Supply 20,117,397 ION
Sagad na Supply Walang Datos
Pinakamataas 8.18 USD
(21 Ene 2018)
Pinakamababa 0.008322 USD
(07 Peb 2017)
52 Linggong Mataas / Mababa 1.70 USD /
0.117355 USD
90 Araw na Mataas / Mababa 0.310005 USD /
0.117355 USD
30 Araw na Mataas / Mababa 0.232045 USD /
0.136230 USD
7 Araw na Mataas / Mababa 0.173698 USD /
0.136230 USD
24 Oras na Mataas / Mababa 0.169205 USD /
0.144138 USD
Mataas / Mababa Kahapon 0.169205 USD /
0.147592 USD
Pagbubukas / Pagsasara Kahapon 0.154742 USD /
0.153185 USD
Pagbabago Kahapon $-0.001557 USD (-1.01%)
Dami Kahapon $14,146 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)