Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ION ION (ION)
0.040605 USD (-2.42%)
0.00000405 BTC (-1.94%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
480,802 USD
48 BTC
Dami (24 na oras)
17 USD
0.00 BTC
Umiikot na Supply
11,840,998 ION
Kabuuang Supply
17,740,998 ION

Kasaysayang datos para sa ION

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.042109 0.042157 0.040977 0.041405 85 490,145
20 Set 2019 0.040984 0.042487 0.040413 0.042128 1,523 523,437
19 Set 2019 0.043979 0.044970 0.038265 0.040921 2,663 508,101
18 Set 2019 0.041146 0.045093 0.041121 0.043948 10,118 666,197
17 Set 2019 0.037940 0.048606 0.035890 0.041129 12,755 623,121
16 Set 2019 0.048108 0.048770 0.037878 0.037938 5,620 574,469
15 Set 2019 0.046800 0.049284 0.045576 0.048109 7,886 728,093
14 Set 2019 0.044803 0.047133 0.044299 0.046800 11,464 707,897
13 Set 2019 0.042347 0.045654 0.041201 0.044829 2,876 677,709
12 Set 2019 0.040033 0.042442 0.039683 0.042353 561 639,947
11 Set 2019 0.040689 0.043394 0.039699 0.039995 7,614 603,988
10 Set 2019 0.040907 0.042603 0.039147 0.040687 2,585 614,103
09 Set 2019 0.042914 0.043375 0.039171 0.040919 238 617,257
08 Set 2019 0.042761 0.044518 0.042689 0.042906 391 646,889
07 Set 2019 0.042777 0.045364 0.041701 0.042789 741 644,774
06 Set 2019 0.045878 0.046226 0.040109 0.042761 1,375 644,010
05 Set 2019 0.038416 0.046154 0.038193 0.045878 2,321 690,568
04 Set 2019 0.047325 0.048552 0.038285 0.038410 1,200 577,844
03 Set 2019 0.049282 0.049742 0.034588 0.047339 51,576 711,781
02 Set 2019 0.057127 0.057536 0.041220 0.049272 10,535 740,429
01 Set 2019 0.053711 0.067091 0.052805 0.057122 24,555 857,932
31 Ago 2019 0.056401 0.056766 0.053257 0.053696 19 806,037
30 Ago 2019 0.062832 0.062910 0.053115 0.056372 1,095 845,746
29 Ago 2019 0.067231 0.067896 0.055532 0.062832 2,067 942,149
28 Ago 2019 0.064808 0.077519 0.064141 0.067226 21,091 1,007,487
27 Ago 2019 0.062432 0.076999 0.056008 0.064797 3,573 970,551
26 Ago 2019 0.061393 0.063783 0.056710 0.062425 661 934,496
25 Ago 2019 0.059687 0.064458 0.054354 0.061308 30,227 917,273
24 Ago 2019 0.054632 0.061009 0.052784 0.059687 398 892,548
23 Ago 2019 0.051556 0.065406 0.049857 0.054639 4,795 816,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ION

ION (ION) is a cryptocurrency. ION has a current supply of 17,740,998 ION with 11,840,998 ION in circulation. The last known price of ION is 0.040605 USD and is down 2.42% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://ionomy.com/.
Estadistika ng ION
Presyo ng ION 0.040605 USD
ROI ng ION -83.00%
Ranggo sa Merkado #1092
Market Cap 480,802 USD
Dami sa loob ng 24 Oras 17 USD
Umiikot na Supply 11,840,998 ION
Kabuuang Supply 17,740,998 ION
Sagad na Supply Walang Datos
Pinakamataas 8.18 USD
(21 Ene 2018)
Pinakamababa 0.008322 USD
(07 Peb 2017)
52 Linggong Mataas / Mababa 0.663194 USD /
0.034588 USD
90 Araw na Mataas / Mababa 0.144727 USD /
0.034588 USD
30 Araw na Mataas / Mababa 0.077519 USD /
0.034588 USD
7 Araw na Mataas / Mababa 0.049076 USD /
0.035890 USD
24 Oras na Mataas / Mababa 0.041659 USD /
0.040599 USD
Mataas / Mababa Kahapon 0.042157 USD /
0.040977 USD
Pagbubukas / Pagsasara Kahapon 0.042109 USD /
0.041405 USD
Pagbabago Kahapon $-0.000704 USD (-1.67%)
Dami Kahapon $85 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)