Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Innova Innova (INN)
0.007335 USD (-7.01%)
0.00000071 BTC (-6.48%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
37,039 USD
4 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
5,049,718 INN
Kabuuang Supply
5,799,718 INN
Sagad na Supply
15,000,000 INN

Kasaysayang datos para sa Innova

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.007920 0.007927 0.007797 0.007844 28 39,610
13 Set 2019 0.007369 0.007918 0.007258 0.007918 4 39,984
12 Set 2019 0.007244 0.008462 0.007118 0.007370 6 37,219
11 Set 2019 0.008254 0.008328 0.006875 0.007241 26 36,566
10 Set 2019 0.006971 0.008575 0.006937 0.008254 5 41,678
09 Set 2019 0.007293 0.008465 0.005684 0.006973 11 35,210
08 Set 2019 0.006724 0.009834 0.006720 0.007293 16 36,827
07 Set 2019 0.006228 0.007904 0.006221 0.006728 21 33,977
06 Set 2019 0.005695 0.006867 0.005685 0.006225 16 31,437
05 Set 2019 0.006422 0.006554 0.005664 0.005695 42 28,756
04 Set 2019 0.006669 0.006672 0.006260 0.006421 18 32,423
03 Set 2019 0.006559 0.007165 0.006061 0.006671 16 33,686
02 Set 2019 0.014035 0.014156 0.003801 0.006557 20 33,113
01 Set 2019 0.006634 0.014095 0.003277 0.014034 434 70,866
31 Ago 2019 0.006616 0.008682 0.006358 0.006633 34 33,492
30 Ago 2019 0.006310 0.017139 0.006221 0.006613 134 33,394
29 Ago 2019 0.006462 0.006529 0.006119 0.006310 10 31,861
28 Ago 2019 0.007728 0.008872 0.006434 0.006461 53 32,628
27 Ago 2019 0.007090 0.010176 0.006588 0.007727 107 39,018
26 Ago 2019 0.007582 0.008478 0.006902 0.007088 6 35,792
25 Ago 2019 0.004939 0.009222 0.004911 0.007571 132 38,233
24 Ago 2019 0.009810 0.009825 0.004506 0.004939 507 24,941
23 Ago 2019 0.009579 0.010435 0.009390 0.009811 8 49,543
22 Ago 2019 0.008855 0.010357 0.007714 0.009579 36 48,372
21 Ago 2019 0.009793 0.010692 0.008732 0.008855 49 44,716
20 Ago 2019 0.009231 0.011493 0.008707 0.009793 31 49,450
19 Ago 2019 0.009793 0.010794 0.008894 0.009231 53 46,616
18 Ago 2019 0.010536 0.011124 0.009786 0.009788 17 49,428
17 Ago 2019 0.010491 0.010780 0.007939 0.010537 8 53,210
16 Ago 2019 0.012875 0.012999 0.009973 0.010488 247 52,962
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Innova

Innova (INN) is a cryptocurrency. Users are able to generate INN through the process of mining. Innova has a current supply of 5,799,718 INN with 5,049,718 INN in circulation. The last known price of Innova is 0.007335 USD and is down 7.01% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.innovacoin.io/.
Estadistika ng Innova
Presyo ng Innova 0.007335 USD
ROI ng Innova -99.81%
Ranggo sa Merkado #1684
Market Cap 37,039 USD
Dami sa loob ng 24 Oras 3 USD
Umiikot na Supply 5,049,718 INN
Kabuuang Supply 5,799,718 INN
Sagad na Supply 15,000,000 INN
Pinakamataas 19.05 USD
(13 Ene 2018)
Pinakamababa 0.003277 USD
(01 Set 2019)
52 Linggong Mataas / Mababa 0.129525 USD /
0.003277 USD
90 Araw na Mataas / Mababa 0.040947 USD /
0.003277 USD
30 Araw na Mataas / Mababa 0.017139 USD /
0.003277 USD
7 Araw na Mataas / Mababa 0.008575 USD /
0.005684 USD
24 Oras na Mataas / Mababa 0.007904 USD /
0.007321 USD
Mataas / Mababa Kahapon 0.007927 USD /
0.007797 USD
Pagbubukas / Pagsasara Kahapon 0.007920 USD /
0.007844 USD
Pagbabago Kahapon $-0.000077 USD (-0.97%)
Dami Kahapon $28 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)