×
×
Mga Cryptocurrency:  5,547Mga Market:  22,620Market Cap:  $275,809,778,59024h Dami:  $86,341,753,070Dominance ng BTC:  64.8%
Market Cap:  $275,809,778,59024h Dami:  $86,341,753,070Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,620

Ignis (IGNIS)

$0.025693 USD (-0.41%)
0.00000264 BTC (0.12%)
0.51343530 ARDR (-0.05%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $19,556,259 USD
    2,012 BTC
    390,798,169 ARDR
  • Dami (24 na oras)
    $1,609,794 USD
    165.64345906 BTC
    32,168,966 ARDR
  • Umiikot na Supply
    761,143,950 IGNIS
  • Kabuuang Supply
    999,449,694 IGNIS
  • Sagad na Supply
    999,449,694 IGNIS
  • Historical data for Ignis

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.026036
    0.026719
    0.025124
    0.025989
    1,863,593
    19,781,312
    Jun 03, 2020
    0.023783
    0.027810
    0.023783
    0.025996
    2,480,691
    19,786,560
    Jun 02, 2020
    0.024319
    0.025496
    0.023135
    0.023783
    1,825,120
    18,102,653
    Jun 01, 2020
    0.023095
    0.025408
    0.022907
    0.024297
    1,808,445
    18,493,307
    May 31, 2020
    0.023762
    0.025145
    0.022439
    0.024315
    1,669,325
    18,506,856
    May 30, 2020
    0.023569
    0.025137
    0.022429
    0.023762
    1,574,973
    18,086,393
    May 29, 2020
    0.023256
    0.024936
    0.021633
    0.022941
    2,107,093
    17,461,580
    May 28, 2020
    0.024467
    0.024755
    0.022602
    0.023254
    1,510,033
    17,699,795
    May 27, 2020
    0.024366
    0.025382
    0.022805
    0.024469
    1,783,179
    18,624,582
    May 26, 2020
    0.022502
    0.024639
    0.022457
    0.024366
    2,580,818
    18,546,101
    May 25, 2020
    0.022127
    0.024024
    0.021824
    0.023348
    2,364,385
    17,770,872
    May 24, 2020
    0.022985
    0.024206
    0.022072
    0.022724
    2,859,453
    17,296,395
    May 23, 2020
    0.023717
    0.024059
    0.021968
    0.023216
    2,127,622
    17,670,935
    May 22, 2020
    0.020503
    0.026772
    0.020377
    0.023716
    6,354,612
    18,051,642
    May 21, 2020
    0.021353
    0.022379
    0.020056
    0.020506
    1,553,434
    15,607,821
    May 20, 2020
    0.021055
    0.022048
    0.020361
    0.020872
    1,376,432
    15,886,895
    May 19, 2020
    0.022275
    0.023672
    0.020442
    0.021048
    1,558,610
    16,020,856
    May 18, 2020
    0.020744
    0.024162
    0.020415
    0.022909
    1,771,992
    17,436,798
    May 17, 2020
    0.020563
    0.023973
    0.020159
    0.023603
    1,645,649
    17,965,484
    May 16, 2020
    0.020011
    0.023249
    0.019910
    0.020553
    1,457,064
    15,643,831
    May 15, 2020
    0.020691
    0.021866
    0.019817
    0.019999
    1,504,623
    15,222,388
    May 14, 2020
    0.021292
    0.022172
    0.020283
    0.021711
    1,589,671
    16,524,857
    May 13, 2020
    0.020715
    0.022171
    0.019434
    0.020622
    1,578,776
    15,696,411
    May 12, 2020
    0.020701
    0.022003
    0.019311
    0.020715
    1,471,285
    15,767,219
    May 11, 2020
    0.020721
    0.022170
    0.019235
    0.020694
    1,558,076
    15,750,926
    May 10, 2020
    0.022288
    0.022288
    0.019297
    0.020709
    1,721,511
    15,762,321
    May 09, 2020
    0.021111
    0.022972
    0.020972
    0.020972
    1,510,323
    15,962,967
    May 08, 2020
    0.021965
    0.023086
    0.020990
    0.021107
    1,553,143
    16,065,539
    May 07, 2020
    0.021031
    0.022435
    0.020767
    0.021310
    1,516,141
    16,220,327
    May 06, 2020
    0.021200
    0.022697
    0.020737
    0.021031
    1,682,837
    16,007,993
    May 05, 2020
    0.022024
    0.022472
    0.020670
    0.021044
    1,436,703
    16,017,824

Tungkol sa Ignis

Ignis (IGNIS) is a cryptocurrency token and operates on the Ardor platform. Ignis has a current supply of 999,449,694 with 761,143,950 in circulation. The last known price of Ignis is $0.025717 USD and is down -0.31% over the last 24 hours. It is currently trading on 15 active market(s) with $1,610,150.251 traded over the last 24 hours. More information can be found at http://www.jelurida.com/ignis.

Estadistika ng Ignis

Ignis Price$0.025693 USD
Ignis ROI
-98.28%
Ranggo sa Merkado#176
Market Cap$19,556,259 USD
Dami sa loob ng 24 Oras$1,609,794 USD
Umiikot na Supply761,143,950 IGNIS
Kabuuang Supply999,449,694 IGNIS
Sagad na Supply999,449,694 IGNIS
Pinakamataas
$2.62 USD
(Jan 04, 2018)
Pinakamababa
$0.011237 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.088786 USD /
$0.011237 USD
90 Araw na Mataas / Mababa
$0.027810 USD /
$0.011237 USD
30 Araw na Mataas / Mababa
$0.027810 USD /
$0.019235 USD
7 Araw na Mataas / Mababa
$0.027810 USD /
$0.022429 USD
24 Oras na Mataas / Mababa
$0.026604 USD /
$0.024791 USD
Mataas / Mababa Kahapon
$0.026719 USD /
$0.025124 USD
Pagbubukas / Pagsasara Kahapon
$0.026036 USD /
$0.025989 USD
Pagbabago Kahapon$-0.000047 USD (-0.18%)
Dami Kahapon$1,863,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.