Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Ignis Ignis (IGNIS)
0.020140 USD (-63.34%)
0.00000503 BTC (-63.26%)
0.26924712 ARDR (-64.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,329,258 USD
3,826 BTC
204,935,820 ARDR
Dami (24 na oras)
8,007,375 USD
1,999 BTC
107,050,059 ARDR
Umiikot na Supply
761,143,950 IGNIS
Kabuuang Supply
999,449,694 IGNIS
Sagad na Supply
999,449,694 IGNIS

Kasaysayang datos para sa Ignis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.018531 0.069175 0.018240 0.019767 2,198,830 15,045,855
23 Mar 2019 0.019212 0.019295 0.018393 0.018519 400,490 14,095,778
22 Mar 2019 0.018995 0.019593 0.018522 0.019212 630,464 14,623,369
21 Mar 2019 0.019773 0.020237 0.017884 0.019065 1,059,229 14,511,205
20 Mar 2019 0.019449 0.019917 0.018891 0.019701 681,252 14,995,201
19 Mar 2019 0.019103 0.020792 0.018705 0.019489 1,008,659 14,833,651
18 Mar 2019 0.019207 0.019592 0.018272 0.019107 573,624 14,543,545
17 Mar 2019 0.019038 0.019927 0.018693 0.019210 865,920 14,621,690
16 Mar 2019 0.018647 0.019550 0.018300 0.019023 457,135 14,478,976
15 Mar 2019 0.018267 0.018753 0.017706 0.018625 733,902 14,176,446
14 Mar 2019 0.019343 0.020900 0.017702 0.018204 1,311,410 13,855,688
13 Mar 2019 0.017534 0.025229 0.016943 0.019167 10,386,850 14,588,756
12 Mar 2019 0.016471 0.020912 0.015982 0.017461 3,730,717 13,290,223
11 Mar 2019 0.016020 0.017204 0.015628 0.016249 1,459,958 12,367,889
10 Mar 2019 0.015833 0.016063 0.015611 0.016063 377,723 12,225,875
09 Mar 2019 0.015621 0.015958 0.015476 0.015887 278,800 12,092,449
08 Mar 2019 0.015757 0.016361 0.015453 0.015453 265,244 11,762,297
07 Mar 2019 0.015677 0.016133 0.015639 0.015790 254,903 12,018,761
06 Mar 2019 0.015562 0.015767 0.015341 0.015607 223,357 11,879,485
05 Mar 2019 0.014861 0.015747 0.014861 0.015596 259,615 11,870,665
04 Mar 2019 0.016268 0.016334 0.014715 0.014883 290,401 11,328,043
03 Mar 2019 0.015775 0.016304 0.015550 0.016274 319,016 12,386,931
02 Mar 2019 0.015532 0.015852 0.015385 0.015786 262,308 12,015,186
01 Mar 2019 0.015590 0.015917 0.015486 0.015525 191,967 11,816,753
28 Peb 2019 0.015556 0.015800 0.015274 0.015581 245,850 11,859,724
27 Peb 2019 0.015824 0.015874 0.015283 0.015591 282,251 11,866,825
26 Peb 2019 0.015528 0.015892 0.015484 0.015831 246,782 12,050,026
25 Peb 2019 0.015426 0.015851 0.015325 0.015572 288,017 11,852,635
24 Peb 2019 0.017190 0.017401 0.015320 0.015377 546,569 11,703,912
23 Peb 2019 0.016658 0.017249 0.016542 0.017153 356,698 13,056,233
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Ignis

Ignis (IGNIS) is a cryptocurrency token launched in 2018 and operates on the Ardor platform. Ignis has a current supply of 999,449,694 IGNIS with 761,143,950 IGNIS in circulation. The last known price of Ignis is 0.020140 USD and is down 63.34% over the last 24 hours. It is currently trading on 8 active market(s) with 8,007,375 USD traded over the last 24 hours. More information can be found at https://ardorplatform.org/ignis-blockchain/ignis.
Ignis Statistics
Ignis Price 0.020140 USD
Ignis ROI -98.66%
Market Rank #206
Market Cap 15,329,258 USD
24 Hour Volume 8,007,375 USD
Umiikot na Supply 761,143,950 IGNIS
Kabuuang Supply 999,449,694 IGNIS
Sagad na Supply 999,449,694 IGNIS
All Time High 2.62 USD
(04 Ene 2018)
All Time Low 0.013542 USD
(15 Dis 2018)
52 Week High / Low 0.238342 USD /
0.013542 USD
90 Day High / Low 0.069175 USD /
0.014139 USD
30 Day High / Low 0.069175 USD /
0.014715 USD
7 Day High / Low 0.069175 USD /
0.017884 USD
24 Hour High / Low 0.069306 USD /
0.019520 USD
Yesterday's High / Low 0.069175 USD /
0.018240 USD
Yesterday's Open / Close 0.018531 USD /
0.019767 USD
Yesterday's Change $0.001237 USD (+6.67%)
Yesterday's Volume $2,198,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)