Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hydro Protocol Hydro Protocol (HOT)
0.007044 USD (0.12%)
0.00000078 BTC (-2.49%)
0.00002614 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,944,577 USD
547 BTC
18,347 ETH
Dami (24 na oras)
61,318 USD
6.78 BTC
227.52 ETH
Umiikot na Supply
702,000,000 HOT
Kabuuang Supply
1,560,000,000 HOT

Kasaysayang datos para sa Hydro Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.006692 0.007618 0.006592 0.007042 109,680 4,943,366
14 Hun 2019 0.006367 0.006833 0.006271 0.006688 182,329 4,694,699
13 Hun 2019 0.007171 0.008147 0.006336 0.006370 471,238 4,471,987
12 Hun 2019 0.006128 0.007615 0.005862 0.007133 334,129 5,007,683
11 Hun 2019 0.006479 0.006672 0.005973 0.006120 109,835 4,296,455
10 Hun 2019 0.006137 0.006971 0.005837 0.006448 171,221 4,526,532
09 Hun 2019 0.007705 0.007773 0.006125 0.006218 213,472 4,365,120
08 Hun 2019 0.008940 0.010701 0.007515 0.007705 1,213,862 5,408,761
07 Hun 2019 0.006050 0.009641 0.006017 0.008790 781,026 6,170,302
06 Hun 2019 0.005397 0.006302 0.005378 0.006052 98,084 4,248,851
05 Hun 2019 0.005309 0.005576 0.005252 0.005403 20,591 3,793,030
04 Hun 2019 0.005694 0.005876 0.005221 0.005309 31,659 3,726,718
03 Hun 2019 0.006437 0.006446 0.005724 0.005724 30,683 4,017,952
02 Hun 2019 0.006237 0.006889 0.005901 0.006437 112,579 4,518,949
01 Hun 2019 0.006483 0.006611 0.006165 0.006237 29,843 4,378,487
31 May 2019 0.006227 0.006518 0.005950 0.006486 24,387 4,553,286
30 May 2019 0.006846 0.007193 0.006086 0.006227 66,231 4,371,097
29 May 2019 0.007518 0.007518 0.006606 0.006846 135,614 4,805,570
28 May 2019 0.006498 0.007845 0.006198 0.007545 301,376 5,296,727
27 May 2019 0.006239 0.006948 0.005536 0.006501 123,812 4,563,569
26 May 2019 0.005974 0.006637 0.005712 0.006233 80,078 4,375,436
25 May 2019 0.005927 0.006216 0.005709 0.005974 36,205 4,193,512
24 May 2019 0.006016 0.006537 0.005562 0.005927 80,886 4,160,493
23 May 2019 0.005894 0.006595 0.005174 0.006003 164,256 4,213,961
22 May 2019 0.006113 0.006332 0.005545 0.005896 63,745 4,138,717
21 May 2019 0.006058 0.006435 0.005847 0.006113 54,903 4,290,994
20 May 2019 0.006558 0.006558 0.005712 0.006083 61,092 4,270,204
19 May 2019 0.005674 0.006813 0.005650 0.006558 92,933 4,603,519
18 May 2019 0.005511 0.005857 0.005429 0.005672 42,096 3,981,476
17 May 2019 0.005760 0.005878 0.005009 0.005511 78,347 3,868,417
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hydro Protocol

Hydro Protocol (HOT) is a cryptocurrency token and operates on the Ethereum platform. Hydro Protocol has a current supply of 1,560,000,000 HOT with 702,000,000 HOT in circulation. The last known price of Hydro Protocol is 0.007044 USD and is up 0.12% over the last 24 hours. It is currently trading on 9 active market(s) with 61,318 USD traded over the last 24 hours. More information can be found at https://thehydrofoundation.com/.
Estadistika ng Hydro Protocol
Presyo ng Hydro Protocol 0.007044 USD
ROI ng Hydro Protocol -95.62%
Ranggo sa Merkado #516
Market Cap 4,944,577 USD
Dami sa loob ng 24 Oras 61,318 USD
Umiikot na Supply 702,000,000 HOT
Kabuuang Supply 1,560,000,000 HOT
Sagad na Supply Walang Datos
Pinakamataas 0.289708 USD
(25 Ene 2018)
Pinakamababa 0.001139 USD
(28 Peb 2019)
52 Linggong Mataas / Mababa 0.042286 USD /
0.001139 USD
90 Araw na Mataas / Mababa 0.012399 USD /
0.003119 USD
30 Araw na Mataas / Mababa 0.010701 USD /
0.005174 USD
7 Araw na Mataas / Mababa 0.008147 USD /
0.005837 USD
24 Oras na Mataas / Mababa 0.007471 USD /
0.006929 USD
Mataas / Mababa Kahapon 0.007618 USD /
0.006592 USD
Pagbubukas / Pagsasara Kahapon 0.006692 USD /
0.007042 USD
Pagbabago Kahapon $0.000350 USD (+5.23%)
Dami Kahapon $109,680 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)