×
×
Mga Cryptocurrency:  7,553Mga Market:  31,733Market Cap:  $388,498,322,85024h Dami:  $98,099,813,567Dominance ng BTC:  63.1%
Market Cap:  $388,498,322,85024h Dami:  $98,099,813,567Dominance ng BTC:  63.1%Mga Cryptocurrency:  7,553Mga Market:  31,733
High Performance Blockchain

High Performance Blockchain (HPB)

$0.099104 USD (-1.68%)
0.00000750 BTC (-1.22%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $7,241,515 USD
    547.69875335 BTC
  • Dami (24 na oras)
    $660,678 USD
    49.96913709 BTC
  • Umiikot na Supply
    73,069,950 HPB
  • Kabuuang Supply
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 29, 2020
    0.100843
    0.102737
    0.100346
    0.101614
    470,321
    7,424,957
    Oct 28, 2020
    0.105987
    0.106687
    0.099369
    0.100844
    153,884
    7,368,631
    Oct 27, 2020
    0.108457
    0.109282
    0.104485
    0.105986
    163,918
    7,744,361
    Oct 26, 2020
    0.110073
    0.110821
    0.108011
    0.108459
    189,381
    7,925,076
    Oct 25, 2020
    0.109396
    0.116441
    0.107487
    0.110073
    194,044
    8,043,003
    Oct 24, 2020
    0.115902
    0.116375
    0.100208
    0.109396
    157,436
    7,993,550
    Oct 23, 2020
    0.112621
    0.116126
    0.107271
    0.115902
    116,247
    8,468,985
    Oct 22, 2020
    0.108574
    0.113029
    0.102878
    0.112278
    190,281
    8,204,180
    Oct 21, 2020
    0.112994
    0.114253
    0.080702
    0.108496
    188,005
    7,927,797
    Oct 20, 2020
    0.114232
    0.118357
    0.106762
    0.112994
    255,354
    8,256,463
    Oct 19, 2020
    0.119339
    0.119688
    0.111837
    0.114477
    389,883
    8,364,864
    Oct 18, 2020
    0.113098
    0.120701
    0.112850
    0.119268
    309,142
    8,714,875
    Oct 17, 2020
    0.109927
    0.118828
    0.106373
    0.113093
    359,197
    8,263,675
    Oct 16, 2020
    0.109407
    0.110494
    0.108181
    0.109927
    329,530
    8,032,324
    Oct 15, 2020
    0.109728
    0.110008
    0.108299
    0.109308
    296,069
    7,987,130
    Oct 14, 2020
    0.108148
    0.113366
    0.108099
    0.109635
    304,001
    8,011,051
    Oct 13, 2020
    0.112618
    0.112910
    0.107393
    0.108204
    309,958
    7,906,442
    Oct 12, 2020
    0.120526
    0.120526
    0.111583
    0.112856
    296,597
    8,246,349
    Oct 11, 2020
    0.124101
    0.124101
    0.115680
    0.120481
    373,127
    8,803,517
    Oct 10, 2020
    0.105053
    0.124161
    0.101398
    0.123505
    430,892
    9,024,525
    Oct 09, 2020
    0.103784
    0.107092
    0.102357
    0.105104
    345,042
    7,679,918
    Oct 08, 2020
    0.103796
    0.105035
    0.100434
    0.103773
    398,737
    7,582,665
    Oct 07, 2020
    0.115466
    0.115624
    0.102416
    0.103796
    297,132
    7,584,383
    Oct 06, 2020
    0.119226
    0.122008
    0.115380
    0.115466
    294,798
    8,437,095
    Oct 05, 2020
    0.118109
    0.120639
    0.117909
    0.119304
    617,653
    8,717,516
    Oct 04, 2020
    0.123681
    0.130952
    0.117652
    0.118109
    584,987
    8,630,233
    Oct 03, 2020
    0.121337
    0.124388
    0.120403
    0.123681
    639,681
    9,037,375
    Oct 02, 2020
    0.123895
    0.123989
    0.112622
    0.121676
    843,973
    8,890,846
    Oct 01, 2020
    0.127360
    0.132760
    0.121942
    0.123793
    828,038
    9,045,534
    Sep 30, 2020
    0.130886
    0.139124
    0.126841
    0.127360
    700,556
    9,306,199

Tungkol sa High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Presyo ng High Performance Blockchain

Presyo ng High Performance Blockchain$0.099104 USD
ROI ng High Performance Blockchain
-60.36%
Ranggo sa Merkado#567
Market Cap$7,241,515 USD
Dami sa loob ng 24 Oras$660,678 USD
Umiikot na Supply73,069,950 HPB
Kabuuang Supply101,119,950 HPB
Sagad na SupplyWalang Datos
Pinakamataas
$9.92 USD
(Jan 13, 2018)
Pinakamababa
$0.037083 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.411452 USD /
$0.037083 USD
90 Araw na Mataas / Mababa
$0.411452 USD /
$0.080702 USD
30 Araw na Mataas / Mababa
$0.130952 USD /
$0.080702 USD
7 Araw na Mataas / Mababa
$0.116441 USD /
$0.092428 USD
24 Oras na Mataas / Mababa
$0.102737 USD /
$0.092428 USD
Mataas / Mababa Kahapon
$0.102737 USD /
$0.100346 USD
Pagbubukas / Pagsasara Kahapon
$0.100843 USD /
$0.101614 USD
Pagbabago Kahapon$0.000771 USD (0.76%)
Dami Kahapon$470,321 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.