Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
High Performance Blockchain High Performance Blockchain (HPB)
0.297683 USD (1.17%)
0.00003011 BTC (4.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,984,896 USD
1,314 BTC
Dami (24 na oras)
3,791,384 USD
383.53 BTC
Umiikot na Supply
43,619,949 HPB
Kabuuang Supply
101,119,950 HPB

Kasaysayang datos para sa High Performance Blockchain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.291662 0.305573 0.291258 0.300983 3,568,229 13,128,853
17 Set 2019 0.294392 0.295356 0.286960 0.291711 3,577,513 12,724,427
16 Set 2019 0.293821 0.297187 0.287544 0.294905 3,585,871 12,863,724
15 Set 2019 0.294752 0.296720 0.290867 0.293759 3,275,046 12,813,755
14 Set 2019 0.297421 0.302808 0.292028 0.294752 3,815,764 12,857,054
13 Set 2019 0.299982 0.300569 0.294118 0.297392 3,666,122 12,972,216
12 Set 2019 0.291784 0.300425 0.287577 0.299952 3,551,282 13,083,872
11 Set 2019 0.290751 0.295282 0.287104 0.291801 3,488,198 12,728,335
10 Set 2019 0.297251 0.301729 0.289119 0.290132 3,147,975 12,655,547
09 Set 2019 0.299656 0.307817 0.292720 0.297386 3,700,184 12,971,957
08 Set 2019 0.302176 0.304098 0.298515 0.299656 2,818,246 13,070,988
07 Set 2019 0.295063 0.306632 0.293567 0.301200 3,128,515 13,138,321
06 Set 2019 0.303086 0.318872 0.293371 0.293778 3,244,277 12,814,595
05 Set 2019 0.303741 0.305732 0.299731 0.303086 3,029,639 13,220,583
04 Set 2019 0.305638 0.317635 0.299096 0.302904 3,211,907 13,212,642
03 Set 2019 0.297183 0.309870 0.292987 0.304918 3,580,857 13,300,519
02 Set 2019 0.284956 0.302613 0.283504 0.297001 3,161,459 12,955,186
01 Set 2019 0.282511 0.286636 0.280357 0.284649 1,979,671 12,416,372
31 Ago 2019 0.281738 0.285933 0.278457 0.284385 2,499,735 12,404,861
30 Ago 2019 0.284611 0.284685 0.278510 0.282393 2,862,583 12,317,984
29 Ago 2019 0.297285 0.297714 0.280137 0.284611 2,544,749 12,414,728
28 Ago 2019 0.305880 0.326418 0.296078 0.298268 3,116,542 13,010,423
27 Ago 2019 0.305852 0.310233 0.297142 0.305919 2,513,616 13,344,152
26 Ago 2019 0.284842 0.320029 0.284842 0.305825 2,860,053 13,340,087
25 Ago 2019 0.281797 0.288617 0.280066 0.285198 3,264,271 12,440,307
24 Ago 2019 0.285937 0.287892 0.275773 0.281797 3,252,088 12,291,967
23 Ago 2019 0.279992 0.288336 0.278732 0.286191 3,290,701 12,483,645
22 Ago 2019 0.280948 0.287513 0.271071 0.279992 3,639,458 12,213,239
21 Ago 2019 0.298765 0.299936 0.275063 0.280948 3,694,898 12,254,937
20 Ago 2019 0.308015 0.309651 0.293168 0.298765 3,349,228 13,032,102
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa High Performance Blockchain

High Performance Blockchain (HPB) is a cryptocurrency. High Performance Blockchain has a current supply of 101,119,950 HPB with 43,619,949 HPB in circulation. The last known price of High Performance Blockchain is 0.297683 USD and is up 1.17% over the last 24 hours. It is currently trading on 16 active market(s) with 3,791,384 USD traded over the last 24 hours. More information can be found at https://www.hpb.io/.
Estadistika ng High Performance Blockchain
Presyo ng High Performance Blockchain 0.297683 USD
ROI ng High Performance Blockchain +19.07%
Ranggo sa Merkado #281
Market Cap 12,984,896 USD
Dami sa loob ng 24 Oras 3,791,384 USD
Umiikot na Supply 43,619,949 HPB
Kabuuang Supply 101,119,950 HPB
Sagad na Supply Walang Datos
Pinakamataas 9.92 USD
(13 Ene 2018)
Pinakamababa 0.141523 USD
(08 Peb 2019)
52 Linggong Mataas / Mababa 0.993903 USD /
0.141523 USD
90 Araw na Mataas / Mababa 0.566374 USD /
0.271071 USD
30 Araw na Mataas / Mababa 0.326418 USD /
0.271071 USD
7 Araw na Mataas / Mababa 0.305573 USD /
0.286960 USD
24 Oras na Mataas / Mababa 0.305573 USD /
0.289686 USD
Mataas / Mababa Kahapon 0.305573 USD /
0.291258 USD
Pagbubukas / Pagsasara Kahapon 0.291662 USD /
0.300983 USD
Pagbabago Kahapon $0.009320 USD (+3.20%)
Dami Kahapon $3,568,229 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)