×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,941Mga Market:  20,595Market Cap:  $193,690,538,01424h Dami:  $59,449,160,020Dominance ng BTC:  66.6%
Market Cap:  $193,690,538,01424h Dami:  $59,449,160,020Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,941Mga Market:  20,595

High Performance Blockchain (HPB)

$0.081352 USD (1.23%)
0.00001142 BTC (1.12%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,548,558 USD
    497.93659053 BTC
  • Dami (24 na oras)
    $1,384,579 USD
    194.28530727 BTC
  • Umiikot na Supply
    43,619,949 HPB
  • Kabuuang Supply
    101,119,950 HPB
  • Historical data for High Performance Blockchain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 15, 2019
    0.081172
    0.081284
    0.076755
    0.080673
    1,403,544
    3,518,959
    Dec 14, 2019
    0.084358
    0.085765
    0.080906
    0.081172
    1,662,968
    3,540,707
    Dec 13, 2019
    0.081742
    0.085839
    0.081702
    0.084455
    1,581,460
    3,683,937
    Dec 12, 2019
    0.082483
    0.085313
    0.079865
    0.081512
    1,596,678
    3,555,543
    Dec 11, 2019
    0.082062
    0.085363
    0.079458
    0.082483
    1,712,856
    3,597,917
    Dec 10, 2019
    0.084508
    0.088046
    0.080644
    0.082159
    1,717,928
    3,583,774
    Dec 09, 2019
    0.084079
    0.087287
    0.083363
    0.084760
    1,626,935
    3,697,205
    Dec 08, 2019
    0.084912
    0.085224
    0.082002
    0.083830
    1,546,797
    3,656,679
    Dec 07, 2019
    0.085637
    0.087498
    0.084326
    0.084830
    1,312,169
    3,700,279
    Dec 06, 2019
    0.081568
    0.087816
    0.078493
    0.085527
    1,568,914
    3,730,686
    Dec 05, 2019
    0.082681
    0.083013
    0.077703
    0.081369
    1,592,356
    3,549,303
    Dec 04, 2019
    0.079311
    0.084228
    0.078368
    0.082479
    1,724,755
    3,597,729
    Dec 03, 2019
    0.088919
    0.088999
    0.076922
    0.079661
    1,642,436
    3,474,794
    Dec 02, 2019
    0.076181
    0.092107
    0.075862
    0.088919
    1,305,209
    3,878,657
    Dec 01, 2019
    0.079726
    0.080031
    0.074142
    0.076217
    877,858
    3,324,561
    Nov 30, 2019
    0.081637
    0.082605
    0.078843
    0.079498
    780,074
    3,467,684
    Nov 29, 2019
    0.080391
    0.082117
    0.080047
    0.081631
    709,305
    3,560,750
    Nov 28, 2019
    0.081176
    0.084554
    0.079998
    0.080389
    647,849
    3,506,576
    Nov 27, 2019
    0.077584
    0.082428
    0.075330
    0.080766
    767,280
    3,522,992
    Nov 26, 2019
    0.077321
    0.079490
    0.076412
    0.077558
    725,903
    3,383,071
    Nov 25, 2019
    0.077591
    0.079418
    0.071989
    0.077012
    836,387
    3,359,248
    Nov 24, 2019
    0.092358
    0.092491
    0.076454
    0.077840
    1,322,850
    3,395,377
    Nov 23, 2019
    0.078664
    0.094036
    0.076137
    0.092293
    1,775,385
    4,025,805
    Nov 22, 2019
    0.088252
    0.088966
    0.073879
    0.078523
    1,320,160
    3,425,179
    Nov 21, 2019
    0.091541
    0.102106
    0.087734
    0.088252
    1,510,882
    3,849,549
    Nov 20, 2019
    0.092124
    0.093629
    0.089597
    0.091565
    1,470,179
    3,994,039
    Nov 19, 2019
    0.100758
    0.103247
    0.079783
    0.092124
    1,866,367
    4,018,440
    Nov 18, 2019
    0.116264
    0.116831
    0.097755
    0.100758
    1,460,780
    4,395,044
    Nov 17, 2019
    0.120984
    0.121470
    0.116181
    0.116181
    1,501,703
    5,067,813
    Nov 16, 2019
    0.124401
    0.126053
    0.119734
    0.120984
    1,642,690
    5,277,318

Tungkol sa High Performance Blockchain

The High-Performance Blockchain (HPB) project seeks to address the problem of scalability from both the software and hardware aspect of things.

HPB combines a customized hardware Blockchain Offload Engine (BOE) with high-performance blockchain software. The addition of a hardware-based BOE, allows for high transaction speed and extremely low latency. The team claims that 'there is no compromise in terms of security and decentralization, as the Node network verifies transactions worldwide and is comprised of a dual election mechanism combining the best aspects of voting and delegation'.

Estadistika ng High Performance Blockchain

High Performance Blockchain Price
$0.081352 USD
High Performance Blockchain ROI
-67.46%
Ranggo sa Merkado
#488
Market Cap
$3,548,558 USD
Dami sa loob ng 24 Oras
$1,384,579 USD
Umiikot na Supply
43,619,949 HPB
Kabuuang Supply
101,119,950 HPB
Sagad na Supply
Walang Datos
Pinakamataas
$9.92 USD
(Jan 13, 2018)
Pinakamababa
$0.069794 USD
(Nov 09, 2019)
52 Linggong Mataas / Mababa
$0.783851 USD /
$0.069794 USD
90 Araw na Mataas / Mababa
$0.318210 USD /
$0.069794 USD
30 Araw na Mataas / Mababa
$0.121470 USD /
$0.071989 USD
7 Araw na Mataas / Mababa
$0.088046 USD /
$0.076755 USD
24 Oras na Mataas / Mababa
$0.081647 USD /
$0.076755 USD
Mataas / Mababa Kahapon
$0.081284 USD /
$0.076755 USD
Pagbubukas / Pagsasara Kahapon
$0.081172 USD /
$0.080673 USD
Pagbabago Kahapon
$-0.000499 USD (-0.61%)
Dami Kahapon
$1,403,544 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.