Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HedgeTrade HedgeTrade (HEDG)
0.690545 USD (7.72%)
0.00005079 BTC (-10.01%)
0.00196744 ETH (-4.82%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
199,148,853 USD
14,646 BTC
567,396 ETH
Dami (24 na oras)
689,961 USD
50.74 BTC
1,966 ETH
Umiikot na Supply
288,393,814 HEDG
Kabuuang Supply
1,000,000,000 HEDG

Kasaysayang datos para sa HedgeTrade

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.631598 0.676446 0.629929 0.672593 696,454 194,022,193
24 Hun 2019 0.610425 0.648464 0.535413 0.630807 513,909 181,398,625
23 Hun 2019 0.518135 0.615869 0.488841 0.610425 678,435 175,537,843
22 Hun 2019 0.498398 0.598452 0.455654 0.518086 537,074 148,984,149
21 Hun 2019 0.428751 0.550273 0.426044 0.496284 545,689 142,714,649
20 Hun 2019 0.396032 0.507757 0.389704 0.430871 557,846 123,904,640
19 Hun 2019 0.376328 0.396102 0.373550 0.396073 573,282 113,897,592
18 Hun 2019 0.375194 0.382112 0.340142 0.376121 418,213 108,159,865
17 Hun 2019 0.366583 0.382455 0.350979 0.375354 316,235 107,939,262
16 Hun 2019 0.361264 0.379027 0.356532 0.366394 285,069 105,234,493
15 Hun 2019 0.350946 0.374263 0.346629 0.361264 310,484 103,760,950
14 Hun 2019 0.337976 0.354275 0.319333 0.350816 308,905 100,760,261
13 Hun 2019 0.335233 0.343340 0.332025 0.337633 107,610 97,104,883
12 Hun 2019 0.311201 0.337772 0.300577 0.335047 279,269 96,361,144
11 Hun 2019 0.307632 0.316533 0.288848 0.310723 322,211 89,365,473
10 Hun 2019 0.282465 0.310149 0.280030 0.307343 323,847 88,393,175
09 Hun 2019 0.291918 0.295971 0.269662 0.283030 301,320 81,464,301
08 Hun 2019 0.280566 0.309262 0.271657 0.291918 206,143 84,022,557
07 Hun 2019 0.280619 0.291246 0.270564 0.282323 210,767 81,260,978
06 Hun 2019 0.274870 0.315182 0.257652 0.280639 241,605 80,776,114
05 Hun 2019 0.264140 0.284651 0.253652 0.274847 347,044 79,108,936
04 Hun 2019 0.191026 0.593290 0.172218 0.264140 372,351 76,027,189
03 Hun 2019 0.217144 0.217144 0.179531 0.193751 295,745 55,767,374
02 Hun 2019 0.204721 0.223549 0.186630 0.217144 326,261 62,500,554
01 Hun 2019 0.197990 0.215011 0.183422 0.204721 306,089 58,924,667
31 May 2019 0.203009 0.215119 0.184608 0.198020 332,494 56,996,050
30 May 2019 0.161728 0.241121 0.136288 0.203009 409,434 58,431,842
29 May 2019 0.163119 0.167133 0.135622 0.161728 216,432 46,550,003
28 May 2019 0.152305 0.165002 0.133337 0.163119 230,898 46,950,394
27 May 2019 0.106599 0.157379 0.106368 0.152852 209,336 43,979,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadistika ng HedgeTrade
Presyo ng HedgeTrade 0.690545 USD
ROI ng HedgeTrade +389.43%
Ranggo sa Merkado #47
Market Cap 199,148,853 USD
Dami sa loob ng 24 Oras 689,961 USD
Umiikot na Supply 288,393,814 HEDG
Kabuuang Supply 1,000,000,000 HEDG
Sagad na Supply Walang Datos
Pinakamataas 0.739472 USD
(26 Hun 2019)
Pinakamababa 0.056640 USD
(20 May 2019)
52 Linggong Mataas / Mababa 0.739472 USD /
0.056640 USD
90 Araw na Mataas / Mababa 0.739472 USD /
0.056640 USD
30 Araw na Mataas / Mababa 0.739472 USD /
0.133337 USD
7 Araw na Mataas / Mababa 0.739062 USD /
0.378295 USD
24 Oras na Mataas / Mababa 0.739062 USD /
0.638929 USD
Mataas / Mababa Kahapon 0.676446 USD /
0.629929 USD
Pagbubukas / Pagsasara Kahapon 0.631598 USD /
0.672593 USD
Pagbabago Kahapon $0.040995 USD (+6.49%)
Dami Kahapon $696,454 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)