Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
HedgeTrade HedgeTrade (HEDG)
0.784607 USD (3.58%)
0.00007342 BTC (3.77%)
0.00397051 ETH (5.25%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
226,275,569 USD
21,175 BTC
1,145,068 ETH
Dami (24 na oras)
1,359,705 USD
127.24 BTC
6,881 ETH
Umiikot na Supply
288,393,355 HEDG
Kabuuang Supply
1,000,000,000 HEDG

Kasaysayang datos para sa HedgeTrade

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.812526 0.850964 0.719998 0.849595 1,368,657 245,017,577
18 Ago 2019 0.821994 0.848298 0.714930 0.802442 1,220,133 231,418,874
17 Ago 2019 0.789899 0.822058 0.724898 0.822058 1,408,757 237,076,084
16 Ago 2019 0.808802 0.814946 0.702779 0.797203 1,540,527 229,908,022
15 Ago 2019 0.786365 0.815560 0.755173 0.808728 1,465,297 233,231,660
14 Ago 2019 0.872734 0.872734 0.701995 0.786365 632,715 226,782,525
13 Ago 2019 0.906905 0.916223 0.840856 0.872885 1,308,914 251,734,170
12 Ago 2019 0.889980 0.911010 0.794050 0.906720 1,563,961 261,492,059
11 Ago 2019 0.867094 0.894255 0.850782 0.893370 1,402,093 257,642,054
10 Ago 2019 0.884961 0.901222 0.818983 0.867559 1,397,781 250,198,227
09 Ago 2019 0.899458 0.919758 0.823212 0.884961 1,373,804 255,216,815
08 Ago 2019 0.953254 0.954069 0.838179 0.912809 1,408,012 263,248,096
07 Ago 2019 0.918620 0.954019 0.872239 0.953254 1,045,640 274,912,036
06 Ago 2019 0.941408 0.981689 0.886732 0.918791 1,257,025 264,973,158
05 Ago 2019 0.915903 0.985130 0.863563 0.941957 1,246,019 271,654,054
04 Ago 2019 0.896323 0.917429 0.859240 0.916832 1,641,201 264,408,321
03 Ago 2019 0.860783 0.915926 0.781807 0.896206 1,679,488 258,459,987
02 Ago 2019 0.841309 0.878003 0.765303 0.860906 1,486,602 248,279,605
01 Ago 2019 0.822437 0.869617 0.760694 0.840958 1,515,316 242,526,781
31 Hul 2019 0.778990 0.835245 0.740513 0.835245 1,332,149 240,879,225
30 Hul 2019 0.771331 0.785108 0.708488 0.779165 1,375,599 224,705,907
29 Hul 2019 0.762565 0.782302 0.724420 0.771295 1,091,018 222,436,438
28 Hul 2019 0.760276 0.768984 0.730836 0.762750 1,267,238 219,972,098
27 Hul 2019 0.781476 0.816230 0.727830 0.760276 992,795 219,258,448
26 Hul 2019 0.795725 0.796092 0.755839 0.781476 1,086,987 225,372,506
25 Hul 2019 0.783525 0.814558 0.773809 0.795725 1,249,372 229,481,794
24 Hul 2019 0.781984 0.788452 0.719359 0.783903 1,465,289 226,072,360
23 Hul 2019 0.819725 0.820185 0.762728 0.781984 1,546,773 225,518,887
22 Hul 2019 0.691451 0.822007 0.642865 0.821078 1,814,178 236,793,350
21 Hul 2019 0.698079 0.702262 0.650352 0.691288 1,901,996 199,362,886
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadistika ng HedgeTrade
Presyo ng HedgeTrade 0.784607 USD
ROI ng HedgeTrade +456.10%
Ranggo sa Merkado #36
Market Cap 226,275,569 USD
Dami sa loob ng 24 Oras 1,359,705 USD
Umiikot na Supply 288,393,355 HEDG
Kabuuang Supply 1,000,000,000 HEDG
Sagad na Supply Walang Datos
Pinakamataas 0.985159 USD
(05 Ago 2019)
Pinakamababa 0.056640 USD
(20 May 2019)
52 Linggong Mataas / Mababa 0.985130 USD /
0.056640 USD
90 Araw na Mataas / Mababa 0.985130 USD /
0.075090 USD
30 Araw na Mataas / Mababa 0.985130 USD /
0.642865 USD
7 Araw na Mataas / Mababa 0.892463 USD /
0.701995 USD
24 Oras na Mataas / Mababa 0.853377 USD /
0.719998 USD
Mataas / Mababa Kahapon 0.850964 USD /
0.719998 USD
Pagbubukas / Pagsasara Kahapon 0.812526 USD /
0.849595 USD
Pagbabago Kahapon $0.037069 USD (+4.56%)
Dami Kahapon $1,368,657 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)