×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $222,716,194,79824h Dami:  $76,536,876,486Dominance ng BTC:  66.0%
Market Cap:  $222,716,194,79824h Dami:  $76,536,876,486Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,893

HedgeTrade (HEDG)

$0.684618 USD (-4.49%)
0.00008409 BTC (0.43%)
0.00386808 ETH (-0.16%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $197,396,417 USD
    24,246 BTC
    1,115,286 ETH
  • Dami (24 na oras)
    $270,447 USD
    33.21889566 BTC
    1,528 ETH
  • Umiikot na Supply
    288,330,855 HEDG
  • Kabuuang Supply
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.736315
    0.748895
    0.681416
    0.719316
    264,883
    207,401,023
    Nov 17, 2019
    0.733771
    0.746715
    0.690690
    0.735497
    265,680
    212,066,586
    Nov 16, 2019
    0.715772
    0.745444
    0.680914
    0.733771
    252,359
    211,568,816
    Nov 15, 2019
    0.739739
    0.740906
    0.678295
    0.702460
    200,284
    202,541,028
    Nov 14, 2019
    0.749189
    0.749761
    0.707947
    0.739739
    201,412
    213,289,615
    Nov 13, 2019
    0.738331
    0.748757
    0.715882
    0.748757
    222,018
    215,889,860
    Nov 12, 2019
    0.738176
    0.747549
    0.708419
    0.739463
    217,461
    213,209,959
    Nov 11, 2019
    0.758229
    0.767332
    0.718401
    0.741881
    280,434
    213,907,254
    Nov 10, 2019
    0.745489
    0.765327
    0.685145
    0.758369
    290,342
    218,661,163
    Nov 09, 2019
    0.739781
    0.750354
    0.688854
    0.745533
    274,072
    214,960,288
    Nov 08, 2019
    0.771345
    0.773265
    0.679924
    0.740097
    340,221
    213,392,736
    Nov 07, 2019
    0.791128
    0.797576
    0.732052
    0.772747
    562,145
    222,806,767
    Nov 06, 2019
    0.794764
    0.800981
    0.730909
    0.791302
    555,637
    228,156,910
    Nov 05, 2019
    0.799609
    0.801906
    0.769117
    0.794796
    542,664
    229,164,083
    Nov 04, 2019
    0.781960
    0.799627
    0.761372
    0.799609
    552,251
    230,551,913
    Nov 03, 2019
    0.780297
    0.784239
    0.755531
    0.782765
    569,404
    225,695,250
    Nov 02, 2019
    0.764730
    0.781713
    0.759017
    0.780205
    524,847
    224,957,251
    Nov 01, 2019
    0.752687
    0.768082
    0.734518
    0.764730
    478,918
    220,495,118
    Oct 31, 2019
    0.750910
    0.781129
    0.729613
    0.752973
    458,047
    217,105,258
    Oct 30, 2019
    0.771892
    0.771892
    0.728818
    0.751014
    454,153
    216,540,599
    Oct 29, 2019
    0.760294
    0.784617
    0.751289
    0.771672
    453,784
    222,496,956
    Oct 28, 2019
    0.813001
    0.834943
    0.751955
    0.759246
    417,638
    218,914,087
    Oct 27, 2019
    0.819474
    0.825207
    0.776292
    0.818865
    443,178
    236,104,104
    Oct 26, 2019
    0.786989
    0.902658
    0.765816
    0.819474
    355,982
    236,279,756
    Oct 25, 2019
    0.662686
    0.787354
    0.644255
    0.787354
    310,668
    227,018,353
    Oct 24, 2019
    0.663682
    0.669275
    0.637011
    0.662686
    322,456
    191,072,897
    Oct 23, 2019
    0.728242
    0.731625
    0.643325
    0.663426
    243,522
    191,286,321
    Oct 22, 2019
    0.745213
    0.749318
    0.719353
    0.728223
    301,966
    209,969,159
    Oct 21, 2019
    0.759136
    0.763218
    0.732790
    0.744650
    298,600
    214,705,715
    Oct 20, 2019
    0.754985
    0.769904
    0.731787
    0.759319
    362,126
    218,934,975
    Oct 19, 2019
    0.755024
    0.761248
    0.719760
    0.753765
    405,609
    217,333,611

Tungkol sa HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Estadistika ng HedgeTrade

HedgeTrade Price
$0.684618 USD
HedgeTrade ROI
385.23%
Ranggo sa Merkado
#34
Market Cap
$197,396,417 USD
Dami sa loob ng 24 Oras
$270,447 USD
Umiikot na Supply
288,330,855 HEDG
Kabuuang Supply
1,000,000,000 HEDG
Sagad na Supply
Walang Datos
Pinakamataas
$1.08 USD
(Aug 29, 2019)
Pinakamababa
$0.056640 USD
(May 20, 2019)
52 Linggong Mataas / Mababa
$1.08 USD /
$0.056640 USD
90 Araw na Mataas / Mababa
$1.08 USD /
$0.637011 USD
30 Araw na Mataas / Mababa
$0.902658 USD /
$0.637011 USD
7 Araw na Mataas / Mababa
$0.749761 USD /
$0.678295 USD
24 Oras na Mataas / Mababa
$0.732875 USD /
$0.681416 USD
Mataas / Mababa Kahapon
$0.748895 USD /
$0.681416 USD
Pagbubukas / Pagsasara Kahapon
$0.736315 USD /
$0.719316 USD
Pagbabago Kahapon
$-0.016999 USD (-2.31%)
Dami Kahapon
$264,883 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.