×
×
Market Cap:  $392,933,867,63124h Dami:  $101,765,931,447Dominance ng BTC:  60.8%Mga Cryptocurrency:  7,491Mga Market:  31,850
HedgeTrade

HedgeTrade (HEDG)

$0.746283 USD (-4.00%)
0.00005784 BTC (-4.03%)
0.00181088 ETH (-8.24%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $259,700,888 USD
    20,127 BTC
    630,171 ETH
  • Dami (24 na oras)
    $612,703 USD
    47.48590356 BTC
    1,487 ETH
  • Umiikot na Supply
    347,992,397 HEDG
  • Kabuuang Supply
    1,000,000,000 HEDG
  • Historical data for HedgeTrade

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.801633
    0.801633
    0.702004
    0.731756
    636,855
    254,645,594
    Oct 21, 2020
    0.786659
    0.844312
    0.686721
    0.801240
    769,700
    278,825,254
    Oct 20, 2020
    0.828205
    0.844948
    0.720818
    0.797971
    579,679
    277,687,812
    Oct 19, 2020
    0.827581
    0.849964
    0.746097
    0.824635
    554,792
    286,966,717
    Oct 18, 2020
    0.851134
    0.864206
    0.752345
    0.827657
    605,810
    288,018,455
    Oct 17, 2020
    0.874294
    0.874335
    0.825377
    0.852670
    612,435
    296,722,830
    Oct 16, 2020
    0.922455
    0.932668
    0.853963
    0.873485
    579,732
    303,966,160
    Oct 15, 2020
    0.939316
    1.04
    0.873021
    0.918316
    784,080
    319,567,034
    Oct 14, 2020
    0.935316
    0.946887
    0.867987
    0.942035
    601,193
    318,400,828
    Oct 13, 2020
    0.962701
    0.965121
    0.882681
    0.934701
    746,288
    315,921,779
    Oct 12, 2020
    0.948866
    0.967104
    0.893259
    0.960943
    802,322
    324,791,582
    Oct 11, 2020
    0.943937
    0.956334
    0.881732
    0.953623
    767,541
    322,317,347
    Oct 10, 2020
    0.917706
    0.973834
    0.859822
    0.938245
    741,634
    317,119,678
    Oct 09, 2020
    0.963284
    0.984373
    0.880032
    0.943307
    880,690
    318,830,665
    Oct 08, 2020
    0.955065
    0.976979
    0.841045
    0.969167
    865,808
    327,579,089
    Oct 07, 2020
    0.963958
    0.976226
    0.906263
    0.954577
    825,249
    322,647,778
    Oct 06, 2020
    1.00
    1.04
    0.911355
    0.963958
    872,992
    325,818,587
    Oct 05, 2020
    1.01
    1.04
    0.913776
    1.01
    841,188
    341,290,735
    Oct 04, 2020
    1.03
    1.04
    0.946427
    1.01
    862,957
    342,625,472
    Oct 03, 2020
    0.993178
    1.14
    0.928642
    1.03
    814,577
    348,145,635
    Oct 02, 2020
    1.20
    1.20
    0.938286
    0.993178
    1,080,065
    335,694,801
    Oct 01, 2020
    1.17
    1.37
    1.09
    1.20
    1,222,425
    405,459,176
    Sep 30, 2020
    1.28
    1.37
    1.04
    1.17
    1,020,904
    395,886,909
    Sep 29, 2020
    1.29
    1.36
    1.12
    1.28
    1,104,286
    433,165,170
    Sep 28, 2020
    1.34
    1.34
    1.12
    1.27
    1,050,848
    429,929,272
    Sep 27, 2020
    1.26
    1.59
    1.10
    1.34
    1,132,996
    454,340,763
    Sep 26, 2020
    1.14
    1.36
    1.10
    1.26
    1,200,358
    426,890,384
    Sep 25, 2020
    1.05
    1.14
    1.01
    1.13
    1,034,762
    382,784,956
    Sep 24, 2020
    1.00
    1.09
    0.981958
    1.05
    1,146,984
    354,861,804
    Sep 23, 2020
    1.06
    1.09
    0.940661
    1.00
    1,121,740
    338,313,452

Tungkol sa HedgeTrade

HedgeTrade aims to become a platform where the world’s best traders share their knowledge. Traders post predictions into a smart contract-powered Blueprint that users can purchase or unlock in order to access. Traders are rewarded if the Blueprint is correct otherwise the user's purchase is refunded. HedgeTrade aims to revolutionize social trading using blockchain technology.

Presyo ng HedgeTrade

Presyo ng HedgeTrade$0.746283 USD
ROI ng HedgeTrade
428.94%
Ranggo sa Merkado#56
Market Cap$259,700,888 USD
Dami sa loob ng 24 Oras$612,703 USD
Umiikot na Supply347,992,397 HEDG
Kabuuang Supply1,000,000,000 HEDG
Sagad na SupplyWalang Datos
Pinakamataas
$3.04 USD
(Jun 04, 2020)
Pinakamababa
$0.056640 USD
(May 20, 2019)
52 Linggong Mataas / Mababa
$3.04 USD /
$0.483541 USD
90 Araw na Mataas / Mababa
$2.25 USD /
$0.686721 USD
30 Araw na Mataas / Mababa
$1.59 USD /
$0.686721 USD
7 Araw na Mataas / Mababa
$0.932668 USD /
$0.686721 USD
24 Oras na Mataas / Mababa
$0.777115 USD /
$0.702004 USD
Mataas / Mababa Kahapon
$0.801633 USD /
$0.702004 USD
Pagbubukas / Pagsasara Kahapon
$0.801633 USD /
$0.731756 USD
Pagbabago Kahapon$-0.069877 USD (-8.72%)
Dami Kahapon$636,855 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.