Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
HedgeTrade HedgeTrade (HEDG)
0.197961 USD (-4.91%)
0.00005115 BTC (-4.20%)
0.00150011 ETH (-3.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
14,252,877 USD
3,682 BTC
108,006 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
71,998,499 HEDG
Kabuuang Supply
1,000,000,000 HEDG

Kasaysayang datos para sa HedgeTrade

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
11 Mar 2019 0.182915 0.239141 0.166154 0.238536 65,952 17,174,263
10 Mar 2019 0.321348 0.323068 0.163479 0.181762 342,192 13,086,624
09 Mar 2019 0.318706 0.328920 0.301222 0.321856 224,519 23,173,156
08 Mar 2019 0.294663 0.317198 0.269943 0.317198 369,175 22,837,752
07 Mar 2019 0.299999 0.303635 0.278085 0.298263 417,095 21,474,479
06 Mar 2019 0.313341 0.315359 0.293811 0.303258 411,504 21,834,129
05 Mar 2019 0.323746 0.325353 0.312866 0.314111 408,358 22,615,513
04 Mar 2019 0.330055 0.332962 0.322775 0.323593 453,000 23,298,215
03 Mar 2019 0.349834 0.350446 0.328557 0.330096 489,911 23,766,436
02 Mar 2019 0.320080 0.349669 0.319214 0.349483 383,178 25,162,273
01 Mar 2019 0.287553 0.331938 0.286820 0.320624 736,200 23,084,431
28 Peb 2019 0.257167 0.295776 0.252152 0.293786 942,134 21,152,154
27 Peb 2019 0.252678 0.258079 0.246821 0.251836 843,951 18,131,792
26 Peb 2019 0.225202 0.253034 0.216581 0.247972 757,646 17,853,604
25 Peb 2019 0.227525 0.230208 0.220404 0.225599 507,530 16,242,783
24 Peb 2019 0.221637 0.227350 0.215908 0.222358 739,120 16,009,459
23 Peb 2019 0.217004 0.222427 0.215250 0.221832 1,079,526 15,971,593
22 Peb 2019 0.211860 0.222118 0.209807 0.217551 764,448 15,663,338
21 Peb 2019 0.197020 0.216804 0.192266 0.212628 317,195 15,308,906
20 Peb 2019 0.209834 0.212299 0.190429 0.197115 573,024 14,191,959
19 Peb 2019 0.170860 0.211061 0.168468 0.192680 590,252 13,872,661
18 Peb 2019 0.168190 0.174003 0.160166 0.170487 350,023 12,274,790
17 Peb 2019 0.166976 0.172165 0.160114 0.169730 622,055 12,220,319
16 Peb 2019 0.156453 0.171668 0.155157 0.170661 553,483 12,287,362
15 Peb 2019 0.171508 0.174439 0.155370 0.160413 580,462 11,549,498
14 Peb 2019 0.145439 0.171704 0.144716 0.169475 498,041 12,201,963
13 Peb 2019 0.150484 0.152910 0.144781 0.150105 520,423 10,807,323
12 Peb 2019 0.144139 0.152461 0.141344 0.150655 503,285 10,846,938
11 Peb 2019 0.135886 0.145473 0.134681 0.141539 478,403 10,190,585
10 Peb 2019 0.140976 0.142154 0.134740 0.135968 632,971 9,789,471
09 Peb 2019 0.129538 0.141362 0.128194 0.141011 382,421 10,152,579
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About HedgeTrade

HedgeTrade (HEDG) is a cryptocurrency token and operates on the Ethereum platform. HedgeTrade has a current supply of 1,000,000,000 HEDG with 71,998,499 HEDG in circulation. The last known price of HedgeTrade is 0.197961 USD and is down 4.91% over the last 24 hours. More information can be found at https://hedgetrade.com/.
HedgeTrade Statistics
HedgeTrade Price 0.197961 USD
HedgeTrade ROI Walang Datos
Market Rank Walang Datos
Market Cap 14,252,877 USD
24 Hour Volume Walang Datos
Umiikot na Supply 71,998,499 HEDG
Kabuuang Supply 1,000,000,000 HEDG
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)