Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Haven Protocol Haven Protocol (XHV)
0.106797 USD (-0.86%)
0.00001068 BTC (-1.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
838,263 USD
84 BTC
Dami (24 na oras)
247,193 USD
24.73 BTC
Umiikot na Supply
7,849,101 XHV

Kasaysayang datos para sa Haven Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.115908 0.116010 0.104283 0.107742 249,347 845,675
21 Set 2019 0.125494 0.125630 0.106862 0.115929 259,870 909,942
20 Set 2019 0.124177 0.125633 0.115224 0.125551 257,545 985,465
19 Set 2019 0.134197 0.134292 0.120954 0.123986 236,892 973,178
18 Set 2019 0.114770 0.136824 0.114696 0.134182 286,325 1,053,212
17 Set 2019 0.109680 0.119123 0.104425 0.114820 292,715 901,237
16 Set 2019 0.109218 0.109944 0.104971 0.109674 277,448 860,841
15 Set 2019 0.112236 0.113766 0.108506 0.109221 273,989 857,284
14 Set 2019 0.118189 0.119306 0.108402 0.112236 275,155 880,949
13 Set 2019 0.126853 0.127203 0.109874 0.118189 320,122 927,675
12 Set 2019 0.141253 0.141766 0.122695 0.126853 283,613 995,680
11 Set 2019 0.140576 0.148100 0.117554 0.141208 378,245 1,108,355
10 Set 2019 0.141089 0.158001 0.134869 0.140576 499,028 1,103,398
09 Set 2019 0.241241 0.241915 0.119062 0.141084 1,050,989 1,107,385
08 Set 2019 0.239277 0.247551 0.215987 0.241241 287,716 1,893,528
07 Set 2019 0.239968 0.253350 0.223446 0.239431 304,624 1,879,318
06 Set 2019 0.271284 0.274411 0.231705 0.235116 285,755 1,845,449
05 Set 2019 0.279824 0.283895 0.269262 0.271284 260,624 2,129,339
04 Set 2019 0.288592 0.291977 0.273014 0.279782 280,300 2,196,039
03 Set 2019 0.294308 0.299099 0.276975 0.288594 280,414 2,265,203
02 Set 2019 0.286968 0.295478 0.276572 0.294246 282,459 2,309,569
01 Set 2019 0.280264 0.289276 0.277672 0.286851 252,264 2,251,525
31 Ago 2019 0.289951 0.290773 0.273085 0.280187 260,107 2,199,220
30 Ago 2019 0.288215 0.292670 0.273496 0.289829 265,523 2,274,899
29 Ago 2019 0.299563 0.303643 0.274631 0.288652 236,109 2,265,660
28 Ago 2019 0.300997 0.305611 0.284157 0.299266 267,521 2,348,972
27 Ago 2019 0.309826 0.315091 0.296524 0.300949 282,284 2,362,181
26 Ago 2019 0.314264 0.326719 0.306289 0.309738 220,419 2,431,164
25 Ago 2019 0.298056 0.322875 0.298054 0.313830 271,470 2,463,279
24 Ago 2019 0.306640 0.310791 0.290440 0.298056 267,338 2,339,469
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Haven Protocol

Haven Protocol (XHV) is a cryptocurrency. Haven Protocol has a current supply of 7,849,101 XHV. The last known price of Haven Protocol is 0.106797 USD and is down 0.86% over the last 24 hours. It is currently trading on 4 active market(s) with 247,193 USD traded over the last 24 hours. More information can be found at https://havenprotocol.com.
Estadistika ng Haven Protocol
Presyo ng Haven Protocol 0.106797 USD
ROI ng Haven Protocol -97.50%
Ranggo sa Merkado #954
Market Cap 838,263 USD
Dami sa loob ng 24 Oras 247,193 USD
Umiikot na Supply 7,849,101 XHV
Kabuuang Supply 7,849,101 XHV
Sagad na Supply Walang Datos
Pinakamataas 7.29 USD
(24 Abr 2018)
Pinakamababa 0.104283 USD
(22 Set 2019)
52 Linggong Mataas / Mababa 3.52 USD /
0.104283 USD
90 Araw na Mataas / Mababa 0.438932 USD /
0.104283 USD
30 Araw na Mataas / Mababa 0.326719 USD /
0.104283 USD
7 Araw na Mataas / Mababa 0.136824 USD /
0.104283 USD
24 Oras na Mataas / Mababa 0.110378 USD /
0.104283 USD
Mataas / Mababa Kahapon 0.116010 USD /
0.104283 USD
Pagbubukas / Pagsasara Kahapon 0.115908 USD /
0.107742 USD
Pagbabago Kahapon $-0.008167 USD (-7.05%)
Dami Kahapon $249,347 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)