×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,892Market Cap:  $239,711,604,28724h Dami:  $66,332,708,624Dominance ng BTC:  66.0%
Market Cap:  $239,711,604,28724h Dami:  $66,332,708,624Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,892

GoldBlocks (GB)

$0.002199 USD (0.00%)
0.00000025 BTC (0.22%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $34,225.19 USD
    3.90713467 BTC
  • Dami (24 na oras)
    $? USD
    ? BTC
  • Umiikot na Supply
    15,563,873 GB
  • Historical data for GoldBlocks

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 13, 2019
    0.002199
    0.002199
    0.002199
    0.002199
    0
    34,225.19
    Nov 12, 2019
    0.002190
    0.002218
    0.002172
    0.002199
    0
    34,225.19
    Nov 11, 2019
    0.002294
    0.002294
    0.002185
    0.002190
    2.82
    34,090.13
    Nov 10, 2019
    0.002289
    0.002299
    0.002287
    0.002294
    0
    35,700.44
    Nov 09, 2019
    0.002200
    0.002311
    0.002198
    0.002289
    1.30
    35,631.07
    Nov 08, 2019
    0.002316
    0.002319
    0.002191
    0.002200
    8.80
    34,242.06
    Nov 07, 2019
    0.002433
    0.002437
    0.002300
    0.002317
    1.93
    36,058.65
    Nov 06, 2019
    0.002252
    0.002452
    0.002252
    0.002432
    2.06
    37,851.20
    Nov 05, 2019
    0.002260
    0.002272
    0.002219
    0.002252
    0
    35,052.40
    Nov 04, 2019
    0.002495
    0.002495
    0.002222
    0.002260
    13.02
    35,175.69
    Nov 03, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 02, 2019
    0.002495
    0.002495
    0.002495
    0.002495
    0
    38,832.49
    Nov 01, 2019
    0.002483
    0.002503
    0.002465
    0.002495
    0
    38,832.49
    Oct 31, 2019
    0.002459
    0.002489
    0.002381
    0.002484
    7.40
    38,659.61
    Oct 30, 2019
    0.002459
    0.002459
    0.002459
    0.002459
    0
    38,271.95
    Oct 29, 2019
    0.002407
    0.002477
    0.002395
    0.002459
    0
    38,271.95
    Oct 28, 2019
    0.002578
    0.002647
    0.002403
    0.002406
    5.85
    37,448.94
    Oct 27, 2019
    0.002405
    0.002620
    0.002370
    0.002580
    25.14
    40,155.75
    Oct 26, 2019
    0.002254
    0.002632
    0.002253
    0.002406
    2.52
    37,440.38
    Oct 25, 2019
    0.002073
    0.002332
    0.002073
    0.002255
    112.69
    35,099.00
    Oct 24, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 23, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 22, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 21, 2019
    0.002073
    0.002073
    0.002073
    0.002073
    0
    32,266.14
    Oct 20, 2019
    0.002078
    0.002080
    0.002069
    0.002073
    0
    32,266.14
    Oct 19, 2019
    0.002152
    0.002153
    0.002066
    0.002079
    1.29
    32,350.43
    Oct 18, 2019
    0.002187
    0.002196
    0.002129
    0.002153
    102.61
    33,502.40
    Oct 17, 2019
    0.002088
    0.002196
    0.002088
    0.002187
    29.44
    34,035.02
    Oct 16, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 15, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72
    Oct 14, 2019
    0.002088
    0.002088
    0.002088
    0.002088
    0
    32,491.72

Tungkol sa GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873.358. The last known price of GoldBlocks is $0.002199 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://goldblocks.eu/.

Estadistika ng GoldBlocks

GoldBlocks Price
$0.002199 USD
GoldBlocks ROI
-53.47%
Ranggo sa Merkado
#1706
Market Cap
$34,225.19 USD
Dami sa loob ng 24 Oras
Walang Datos
Umiikot na Supply
15,563,873 GB
Kabuuang Supply
15,563,873 GB
Sagad na Supply
Walang Datos
Pinakamataas
$0.405095 USD
(Nov 29, 2017)
Pinakamababa
$0.000708 USD
(May 14, 2019)
52 Linggong Mataas / Mababa
$0.005419 USD /
$0.000708 USD
90 Araw na Mataas / Mababa
$0.003262 USD /
$0.001596 USD
30 Araw na Mataas / Mababa
$0.002647 USD /
$0.002066 USD
7 Araw na Mataas / Mababa
$0.002425 USD /
$0.002172 USD
24 Oras na Mataas / Mababa
$0.002199 USD /
$0.002199 USD
Mataas / Mababa Kahapon
$0.002199 USD /
$0.002199 USD
Pagbubukas / Pagsasara Kahapon
$0.002199 USD /
$0.002199 USD
Pagbabago Kahapon
$0 USD (0.00%)
Dami Kahapon
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.