Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldBlocks GoldBlocks (GB)
0.003859 USD (-0.15%)
0.00000048 BTC (0.01%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
60,063 USD
7 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
15,563,873 GB

Kasaysayang datos para sa GoldBlocks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.003356 0.003907 0.003055 0.003834 18 59,677
23 May 2019 0.003368 0.003378 0.003307 0.003356 - 52,227
22 May 2019 0.003736 0.003758 0.003340 0.003368 41 52,413
21 May 2019 0.003908 0.003908 0.003718 0.003737 1 58,156
20 May 2019 0.003908 0.003908 0.003908 0.003908 - 60,831
19 May 2019 0.003551 0.003968 0.003544 0.003908 - 60,831
18 May 2019 0.003512 0.003626 0.003467 0.003550 1 55,244
17 May 2019 0.003696 0.003718 0.003098 0.003512 357 54,663
16 May 2019 0.003350 0.004352 0.002925 0.003697 196 57,547
15 May 2019 0.000718 0.003423 0.000710 0.003355 9 52,210
14 May 2019 0.001797 0.001907 0.000708 0.000718 8 11,180
13 May 2019 0.003312 0.003312 0.001617 0.001797 8 27,974
12 May 2019 0.003312 0.003312 0.003312 0.003312 - 51,545
11 May 2019 0.003121 0.003390 0.003120 0.003312 - 51,545
10 May 2019 0.002956 0.003151 0.002956 0.003121 15 48,582
09 May 2019 0.002929 0.002994 0.002929 0.002956 - 46,008
08 May 2019 0.001575 0.002938 0.001562 0.002929 1 45,589
07 May 2019 0.001448 0.001621 0.001448 0.001577 1 24,539
06 May 2019 0.001445 0.001449 0.001411 0.001448 - 22,536
05 May 2019 0.002735 0.002735 0.001435 0.001446 1 22,505
04 May 2019 0.002735 0.002735 0.002735 0.002735 - 42,564
03 May 2019 0.002735 0.002735 0.002735 0.002735 - 42,564
02 May 2019 0.002735 0.002735 0.002735 0.002735 - 42,564
01 May 2019 0.002727 0.002754 0.002727 0.002735 - 42,564
30 Abr 2019 0.002569 0.002939 0.002556 0.002728 7 42,456
29 Abr 2019 0.002480 0.002593 0.002474 0.002568 10 39,974
28 Abr 2019 0.002287 0.002481 0.002283 0.002479 17 38,579
27 Abr 2019 0.002838 0.002838 0.002283 0.002286 51 35,585
26 Abr 2019 0.002703 0.002845 0.002279 0.002838 - 44,165
25 Abr 2019 0.003116 0.003143 0.002687 0.002694 76 41,928
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003859 USD and is down 0.15% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://goldblocks.eu/.
Estadistika ng GoldBlocks
Presyo ng GoldBlocks 0.003859 USD
ROI ng GoldBlocks -18.34%
Ranggo sa Merkado #1622
Market Cap 60,063 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 15,563,873 GB
Kabuuang Supply 15,563,873 GB
Sagad na Supply Walang Datos
Pinakamataas 0.405095 USD
(29 Nob 2017)
Pinakamababa 0.000708 USD
(14 May 2019)
52 Linggong Mataas / Mababa 0.017312 USD /
0.000708 USD
90 Araw na Mataas / Mababa 0.005032 USD /
0.000708 USD
30 Araw na Mataas / Mababa 0.004352 USD /
0.000708 USD
7 Araw na Mataas / Mababa 0.003968 USD /
0.003055 USD
24 Oras na Mataas / Mababa 0.003896 USD /
0.003817 USD
Mataas / Mababa Kahapon 0.003907 USD /
0.003055 USD
Pagbubukas / Pagsasara Kahapon 0.003356 USD /
0.003834 USD
Pagbabago Kahapon $0.000479 USD (+14.26%)
Dami Kahapon $18 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)