Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldBlocks GoldBlocks (GB)
0.004267 USD (14.87%)
0.00000041 BTC (13.71%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
66,407 USD
6 BTC
Dami (24 na oras)
108 USD
0.01 BTC
Umiikot na Supply
15,563,873 GB

Kasaysayang datos para sa GoldBlocks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.003072 0.004303 0.002989 0.004239 201 65,979
14 Hul 2019 0.004480 0.004480 0.003059 0.003070 48 47,786
13 Hul 2019 0.004490 0.004499 0.004478 0.004480 - 69,724
12 Hul 2019 0.002854 0.004523 0.002854 0.004488 249 69,857
11 Hul 2019 0.002854 0.002854 0.002854 0.002854 - 44,415
10 Hul 2019 0.003015 0.003154 0.002809 0.002854 - 44,415
09 Hul 2019 0.002825 0.003028 0.002812 0.003015 5 46,919
08 Hul 2019 0.002976 0.003094 0.002723 0.002824 16 43,952
07 Hul 2019 0.001792 0.004551 0.001782 0.002976 9 46,315
06 Hul 2019 0.003190 0.003190 0.000791 0.001792 - 27,891
05 Hul 2019 0.003190 0.003190 0.003190 0.003190 - 49,648
04 Hul 2019 0.003190 0.003190 0.003190 0.003190 - 49,648
03 Hul 2019 0.003028 0.003234 0.003028 0.003190 - 49,648
02 Hul 2019 0.003485 0.003518 0.002765 0.003028 2 47,125
01 Hul 2019 0.002084 0.003514 0.002084 0.003484 150 54,228
30 Hun 2019 0.005008 0.005113 0.002074 0.002084 - 32,443
29 Hun 2019 0.002034 0.005114 0.002034 0.005012 5 78,004
28 Hun 2019 0.001897 0.002039 0.001844 0.002034 - 31,657
27 Hun 2019 0.004288 0.004389 0.001767 0.001897 - 29,526
26 Hun 2019 0.004009 0.005419 0.003993 0.004286 533 66,708
25 Hun 2019 0.003817 0.004010 0.003767 0.004009 15 62,388
24 Hun 2019 0.003796 0.003876 0.003712 0.003817 - 59,405
23 Hun 2019 0.003638 0.003939 0.001699 0.003796 1 59,083
22 Hun 2019 0.003658 0.003923 0.003543 0.003637 2 56,614
21 Hun 2019 0.003332 0.003658 0.003331 0.003658 5 56,930
20 Hun 2019 0.003300 0.003355 0.003300 0.003329 391 51,816
19 Hun 2019 0.003265 0.003315 0.003262 0.003300 - 51,366
18 Hun 2019 0.003544 0.003555 0.003235 0.003262 37 50,776
17 Hun 2019 0.003174 0.003581 0.003174 0.003546 23 55,189
16 Hun 2019 0.003174 0.003174 0.003174 0.003174 - 49,398
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.004267 USD and is up 14.87% over the last 24 hours. It is currently trading on 2 active market(s) with 108 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
Estadistika ng GoldBlocks
Presyo ng GoldBlocks 0.004267 USD
ROI ng GoldBlocks -9.71%
Ranggo sa Merkado #1570
Market Cap 66,407 USD
Dami sa loob ng 24 Oras 108 USD
Umiikot na Supply 15,563,873 GB
Kabuuang Supply 15,563,873 GB
Sagad na Supply Walang Datos
Pinakamataas 0.405095 USD
(29 Nob 2017)
Pinakamababa 0.000708 USD
(14 May 2019)
52 Linggong Mataas / Mababa 0.014976 USD /
0.000708 USD
90 Araw na Mataas / Mababa 0.005419 USD /
0.000708 USD
30 Araw na Mataas / Mababa 0.005419 USD /
0.000791 USD
7 Araw na Mataas / Mababa 0.004523 USD /
0.002809 USD
24 Oras na Mataas / Mababa 0.004442 USD /
0.003468 USD
Mataas / Mababa Kahapon 0.004303 USD /
0.002989 USD
Pagbubukas / Pagsasara Kahapon 0.003072 USD /
0.004239 USD
Pagbabago Kahapon $0.001167 USD (+37.99%)
Dami Kahapon $201 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)