Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
GoldBlocks GoldBlocks (GB)
0.002761 USD (27.12%)
0.00000027 BTC (28.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
42,978 USD
4 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
15,563,873 GB

Kasaysayang datos para sa GoldBlocks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.002172 0.002779 0.002172 0.002760 4 42,958
16 Set 2019 0.002172 0.002172 0.002172 0.002172 - 33,809
15 Set 2019 0.002174 0.002182 0.002165 0.002172 - 33,809
14 Set 2019 0.002500 0.002500 0.002173 0.002174 2 33,841
13 Set 2019 0.002500 0.002500 0.002500 0.002500 - 38,902
12 Set 2019 0.002500 0.002500 0.002500 0.002500 - 38,902
11 Set 2019 0.002500 0.002500 0.002500 0.002500 - 38,902
10 Set 2019 0.002583 0.002597 0.002500 0.002500 - 38,902
09 Set 2019 0.002737 0.002737 0.002564 0.002583 9 40,205
08 Set 2019 0.002737 0.002737 0.002737 0.002737 - 42,604
07 Set 2019 0.002693 0.002748 0.002690 0.002737 - 42,604
06 Set 2019 0.002854 0.002906 0.002673 0.002692 51 41,901
05 Set 2019 0.002753 0.002867 0.002738 0.002854 29 44,424
04 Set 2019 0.002871 0.002872 0.002713 0.002753 10 42,846
03 Set 2019 0.002685 0.002899 0.002685 0.002871 4 44,691
02 Set 2019 0.002685 0.002685 0.002685 0.002685 - 41,785
01 Set 2019 0.002177 0.002699 0.002176 0.002685 - 41,785
31 Ago 2019 0.002014 0.002189 0.002010 0.002176 5 33,874
30 Ago 2019 0.001610 0.002029 0.001610 0.002013 1 31,335
29 Ago 2019 0.001610 0.001610 0.001610 0.001610 - 25,059
28 Ago 2019 0.001610 0.001610 0.001610 0.001610 - 25,059
27 Ago 2019 0.001610 0.001610 0.001610 0.001610 - 25,059
26 Ago 2019 0.001610 0.001610 0.001610 0.001610 - 25,059
25 Ago 2019 0.001610 0.001610 0.001610 0.001610 - 25,059
24 Ago 2019 0.001665 0.001667 0.001596 0.001610 - 25,059
23 Ago 2019 0.003262 0.003262 0.001656 0.001665 2 25,917
22 Ago 2019 0.003262 0.003262 0.003262 0.003262 - 50,768
21 Ago 2019 0.003262 0.003262 0.003262 0.003262 - 50,768
20 Ago 2019 0.003262 0.003262 0.003262 0.003262 - 50,768
19 Ago 2019 0.003102 0.003262 0.003090 0.003262 - 50,768
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.002761 USD and is up 27.12% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
Estadistika ng GoldBlocks
Presyo ng GoldBlocks 0.002761 USD
ROI ng GoldBlocks -41.57%
Ranggo sa Merkado #1664
Market Cap 42,978 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 15,563,873 GB
Kabuuang Supply 15,563,873 GB
Sagad na Supply Walang Datos
Pinakamataas 0.405095 USD
(29 Nob 2017)
Pinakamababa 0.000708 USD
(14 May 2019)
52 Linggong Mataas / Mababa 0.009590 USD /
0.000708 USD
90 Araw na Mataas / Mababa 0.005419 USD /
0.000791 USD
30 Araw na Mataas / Mababa 0.003262 USD /
0.001596 USD
7 Araw na Mataas / Mababa 0.002779 USD /
0.002165 USD
24 Oras na Mataas / Mababa 0.002779 USD /
0.002172 USD
Mataas / Mababa Kahapon 0.002779 USD /
0.002172 USD
Pagbubukas / Pagsasara Kahapon 0.002172 USD /
0.002760 USD
Pagbabago Kahapon $0.000588 USD (+27.06%)
Dami Kahapon $4 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)