Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
GoldBlocks GoldBlocks (GB)
0.003644 USD (39.14%)
0.00000089 BTC (37.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
56,721 USD
14 BTC
Dami (24 na oras)
12 USD
0.00 BTC
Umiikot na Supply
15,563,873 GB

Kasaysayang datos para sa GoldBlocks

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.004373 0.004385 0.002610 0.003283 6 51,098
19 Mar 2019 0.003787 0.004876 0.003786 0.004370 149 68,011
18 Mar 2019 0.003942 0.003987 0.003448 0.003784 26 58,896
17 Mar 2019 0.003965 0.003972 0.003919 0.003938 1 61,297
16 Mar 2019 0.003406 0.004495 0.003405 0.003964 31 61,698
15 Mar 2019 0.002719 0.004195 0.002718 0.003407 29 53,026
14 Mar 2019 0.004139 0.004139 0.002689 0.002721 37 42,352
13 Mar 2019 0.004146 0.004162 0.004120 0.004139 - 64,423
12 Mar 2019 0.003596 0.004140 0.003596 0.004137 14 64,381
11 Mar 2019 0.003596 0.003596 0.003596 0.003596 - 55,962
10 Mar 2019 0.003610 0.003610 0.003566 0.003596 - 55,962
09 Mar 2019 0.003857 0.003949 0.003593 0.003606 6 56,118
08 Mar 2019 0.002833 0.003911 0.002820 0.003859 4 60,068
07 Mar 2019 0.003398 0.004197 0.002827 0.002830 46 44,040
06 Mar 2019 0.003510 0.003549 0.003373 0.003394 20 52,824
05 Mar 2019 0.004363 0.004392 0.003498 0.003516 14 54,715
04 Mar 2019 0.004639 0.004674 0.004334 0.004361 116 67,872
03 Mar 2019 0.004474 0.004677 0.004463 0.004647 12 72,328
02 Mar 2019 0.003999 0.004487 0.003980 0.004478 9 69,698
01 Mar 2019 0.003350 0.004061 0.003345 0.004007 60 62,359
28 Peb 2019 0.004956 0.005032 0.003341 0.003350 6 52,142
27 Peb 2019 0.003933 0.004980 0.003847 0.004950 105 77,035
26 Peb 2019 0.003331 0.003950 0.003293 0.003929 27 61,157
25 Peb 2019 0.003610 0.003626 0.003333 0.003341 10 52,004
24 Peb 2019 0.003698 0.004003 0.003594 0.003611 4 56,194
23 Peb 2019 0.004059 0.004059 0.003692 0.003698 - 57,548
22 Peb 2019 0.004550 0.004575 0.003266 0.004067 88 63,292
21 Peb 2019 0.003527 0.004558 0.003527 0.004558 62 70,948
20 Peb 2019 0.003474 0.003527 0.003457 0.003527 - 54,890
19 Peb 2019 0.004565 0.004632 0.003435 0.003477 0 54,113
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About GoldBlocks

GoldBlocks (GB) is a cryptocurrency. Users are able to generate GB through the process of mining. GoldBlocks has a current supply of 15,563,873 GB. The last known price of GoldBlocks is 0.003644 USD and is up 39.14% over the last 24 hours. It is currently trading on 2 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://goldblocks.eu/.
GoldBlocks Price 0.003644 USD
Market Rank #1548
Market Cap 56,721 USD
24h Volume 12 USD
Umiikot na Supply 15,563,873 GB
Kabuuang Supply 15,563,873 GB
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.004373 USD / $0.003283 USD
Yesterday's High / Low $0.004385 USD / $0.002610 USD
Yesterday's Change -0.0011 USD (-24.92%)
Yesterday's Volume $6 USD