×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,268,355,56624h Dami:  $70,129,232,279Dominance ng BTC:  66.0%
Market Cap:  $240,268,355,56624h Dami:  $70,129,232,279Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

Global Social Chain (GSC)

$0.005113 USD (-1.30%)
0.00000058 BTC (-1.69%)
0.00002739 ETH (-1.68%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,807,764 USD
    319.21912539 BTC
    15,042 ETH
  • Dami (24 na oras)
    $84,066.50 USD
    9.55765451 BTC
    450.35446787 ETH
  • Umiikot na Supply
    549,180,851 GSC
  • Kabuuang Supply
    1,000,000,000 GSC
  • Historical data for Global Social Chain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 11, 2019
    0.005361
    0.005396
    0.005081
    0.005187
    16,084.61
    2,848,591
    Nov 10, 2019
    0.005331
    0.005482
    0.005170
    0.005354
    71,456.82
    2,940,145
    Nov 09, 2019
    0.005119
    0.005351
    0.005097
    0.005331
    165,356
    2,927,886
    Nov 08, 2019
    0.005372
    0.005441
    0.005098
    0.005118
    80,549.61
    2,810,460
    Nov 07, 2019
    0.005501
    0.005690
    0.005279
    0.005368
    72,057.70
    2,947,955
    Nov 06, 2019
    0.005541
    0.005747
    0.005449
    0.005503
    66,914.45
    3,022,034
    Nov 05, 2019
    0.005489
    0.005775
    0.005344
    0.005542
    72,907.76
    3,043,794
    Nov 04, 2019
    0.005374
    0.005788
    0.005360
    0.005489
    99,817.25
    3,014,460
    Nov 03, 2019
    0.005239
    0.006130
    0.005223
    0.005377
    135,327
    2,952,896
    Nov 02, 2019
    0.005425
    0.005470
    0.005165
    0.005239
    60,116.37
    2,877,014
    Nov 01, 2019
    0.005283
    0.005503
    0.005186
    0.005425
    30,438.90
    2,979,271
    Oct 31, 2019
    0.005275
    0.005533
    0.005090
    0.005285
    92,903.41
    2,902,487
    Oct 30, 2019
    0.005393
    0.005573
    0.005124
    0.005276
    70,104.16
    2,897,714
    Oct 29, 2019
    0.005174
    0.005517
    0.005163
    0.005517
    28,375.14
    3,029,882
    Oct 28, 2019
    0.005242
    0.005498
    0.005151
    0.005174
    93,876.93
    2,841,343
    Oct 27, 2019
    0.004969
    0.005425
    0.004887
    0.005245
    72,453.68
    2,880,497
    Oct 26, 2019
    0.004967
    0.005728
    0.004922
    0.005015
    94,381.22
    2,754,254
    Oct 25, 2019
    0.004458
    0.005131
    0.004356
    0.004973
    32,429.81
    2,730,888
    Oct 24, 2019
    0.004612
    0.004799
    0.004456
    0.004458
    65,072.00
    2,448,263
    Oct 23, 2019
    0.004686
    0.004872
    0.004425
    0.004612
    56,982.89
    2,533,067
    Oct 22, 2019
    0.004876
    0.004975
    0.004686
    0.004686
    49,322.57
    2,573,625
    Oct 21, 2019
    0.004834
    0.005027
    0.004776
    0.004877
    70,925.12
    2,678,483
    Oct 20, 2019
    0.004764
    0.004929
    0.004663
    0.004834
    86,352.25
    2,654,775
    Oct 19, 2019
    0.004714
    0.004790
    0.004671
    0.004766
    9,285.77
    2,617,131
    Oct 18, 2019
    0.004730
    0.004829
    0.004623
    0.004713
    60,360.74
    2,588,247
    Oct 17, 2019
    0.004652
    0.004996
    0.004589
    0.004730
    74,988.87
    2,597,857
    Oct 16, 2019
    0.004895
    0.004899
    0.004572
    0.004652
    67,274.46
    2,554,798
    Oct 15, 2019
    0.004913
    0.005057
    0.004824
    0.004896
    18,883.22
    2,688,988
    Oct 14, 2019
    0.004879
    0.004952
    0.004829
    0.004909
    70,050.81
    2,696,123
    Oct 13, 2019
    0.004885
    0.005181
    0.004849
    0.004879
    80,613.57
    2,679,487
    Oct 12, 2019
    0.004827
    0.005061
    0.004815
    0.004886
    13,908.07
    2,683,297

Tungkol sa Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 with 549,180,851.015 in circulation. The last known price of Global Social Chain is $0.005113 USD and is down -1.30% over the last 24 hours. It is currently trading on 5 active market(s) with $84,066.50 traded over the last 24 hours. More information can be found at https://www.gsc.social.

Estadistika ng Global Social Chain

Global Social Chain Price
$0.005113 USD
Global Social Chain ROI
-96.95%
Ranggo sa Merkado
#601
Market Cap
$2,807,764 USD
Dami sa loob ng 24 Oras
$84,066.50 USD
Umiikot na Supply
549,180,851 GSC
Kabuuang Supply
1,000,000,000 GSC
Sagad na Supply
Walang Datos
Pinakamataas
$0.246384 USD
(May 19, 2018)
Pinakamababa
$0.002863 USD
(Jan 29, 2019)
52 Linggong Mataas / Mababa
$0.019266 USD /
$0.002869 USD
90 Araw na Mataas / Mababa
$0.009921 USD /
$0.004356 USD
30 Araw na Mataas / Mababa
$0.006130 USD /
$0.004356 USD
7 Araw na Mataas / Mababa
$0.005747 USD /
$0.004907 USD
24 Oras na Mataas / Mababa
$0.005209 USD /
$0.004907 USD
Mataas / Mababa Kahapon
$0.005396 USD /
$0.005081 USD
Pagbubukas / Pagsasara Kahapon
$0.005361 USD /
$0.005187 USD
Pagbabago Kahapon
$-0.000174 USD (-3.25%)
Dami Kahapon
$16,084.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.