Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Global Social Chain Global Social Chain (GSC)
0.011317 USD (-1.26%)
0.00000126 BTC (-4.84%)
0.00004162 ETH (-3.54%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,104,131 USD
681 BTC
22,449 ETH
Dami (24 na oras)
222,552 USD
24.84 BTC
818.49 ETH
Umiikot na Supply
539,384,023 GSC
Kabuuang Supply
1,000,000,000 GSC

Kasaysayang datos para sa Global Social Chain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.011632 0.011756 0.010915 0.011271 247,005 6,079,547
14 Hun 2019 0.011076 0.012363 0.010845 0.011585 561,276 6,248,630
13 Hun 2019 0.011631 0.011653 0.010870 0.011065 285,870 5,968,373
12 Hun 2019 0.011591 0.011923 0.011402 0.011630 178,395 6,273,138
11 Hun 2019 0.012532 0.013050 0.011496 0.011595 400,531 6,254,222
10 Hun 2019 0.012034 0.013026 0.012000 0.012530 705,638 6,758,656
09 Hun 2019 0.015011 0.015851 0.011931 0.012050 1,520,146 6,484,412
08 Hun 2019 0.011201 0.019266 0.011092 0.015014 4,613,233 8,078,914
07 Hun 2019 0.010685 0.012272 0.010097 0.011168 801,026 6,009,334
06 Hun 2019 0.010591 0.011797 0.010330 0.010689 595,473 5,752,056
05 Hun 2019 0.007977 0.012108 0.007977 0.010596 1,235,532 5,701,661
04 Hun 2019 0.008469 0.008472 0.007755 0.007977 108,024 4,292,466
03 Hun 2019 0.008963 0.008963 0.008398 0.008470 78,634 4,557,874
02 Hun 2019 0.008618 0.009184 0.008600 0.008963 208,327 4,822,819
01 Hun 2019 0.008786 0.009427 0.008521 0.008618 180,593 4,637,175
31 May 2019 0.008724 0.008842 0.008206 0.008787 59,888 4,728,126
30 May 2019 0.009078 0.009508 0.008598 0.008724 278,808 4,694,651
29 May 2019 0.009515 0.009515 0.008652 0.009078 155,652 4,884,787
28 May 2019 0.009634 0.009753 0.009383 0.009510 153,821 5,117,476
27 May 2019 0.009686 0.010878 0.009192 0.009653 320,570 5,194,386
26 May 2019 0.009159 0.009858 0.008813 0.009645 151,108 5,190,004
25 May 2019 0.009085 0.009232 0.008715 0.009159 114,981 4,928,380
24 May 2019 0.008428 0.009521 0.008292 0.009085 299,874 4,888,531
23 May 2019 0.008326 0.008799 0.008091 0.008428 81,126 4,534,980
22 May 2019 0.008260 0.008747 0.008204 0.008326 190,455 4,479,993
21 May 2019 0.008326 0.008440 0.008048 0.008260 86,064 4,444,501
20 May 2019 0.008263 0.008532 0.007980 0.008321 134,487 4,477,468
19 May 2019 0.007537 0.009156 0.007527 0.008263 279,024 4,446,104
18 May 2019 0.008003 0.008003 0.007505 0.007541 46,708 4,057,651
17 May 2019 0.008326 0.008449 0.007395 0.008003 191,279 4,306,279
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Global Social Chain

Global Social Chain (GSC) is a cryptocurrency token and operates on the Ethereum platform. Global Social Chain has a current supply of 1,000,000,000 GSC with 539,384,023 GSC in circulation. The last known price of Global Social Chain is 0.011317 USD and is down 1.26% over the last 24 hours. It is currently trading on 5 active market(s) with 222,552 USD traded over the last 24 hours. More information can be found at https://www.gsc.social.
Estadistika ng Global Social Chain
Presyo ng Global Social Chain 0.011317 USD
ROI ng Global Social Chain -93.24%
Ranggo sa Merkado #460
Market Cap 6,104,131 USD
Dami sa loob ng 24 Oras 222,552 USD
Umiikot na Supply 539,384,023 GSC
Kabuuang Supply 1,000,000,000 GSC
Sagad na Supply Walang Datos
Pinakamataas 0.246384 USD
(19 May 2018)
Pinakamababa 0.002869 USD
(29 Ene 2019)
52 Linggong Mataas / Mababa 0.089229 USD /
0.002869 USD
90 Araw na Mataas / Mababa 0.019266 USD /
0.003967 USD
30 Araw na Mataas / Mababa 0.019266 USD /
0.007505 USD
7 Araw na Mataas / Mababa 0.015035 USD /
0.010845 USD
24 Oras na Mataas / Mababa 0.011599 USD /
0.010915 USD
Mataas / Mababa Kahapon 0.011756 USD /
0.010915 USD
Pagbubukas / Pagsasara Kahapon 0.011632 USD /
0.011271 USD
Pagbabago Kahapon $-0.000361 USD (-3.10%)
Dami Kahapon $247,005 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)