Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gemini Dollar Gemini Dollar (GUSD)
0.999731 USD (-0.01%)
0.00010024 BTC (-0.17%)
0.00477409 ETH (0.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
8,537,911 USD
856 BTC
40,772 ETH
Dami (24 na oras)
4,075,401 USD
408.64 BTC
19,462 ETH
Umiikot na Supply
8,540,209 GUSD

Kasaysayang datos para sa Gemini Dollar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 1.00 1.00 0.995597 0.998584 4,291,839 8,528,114
21 Set 2019 0.997734 1.00 0.995359 0.999664 3,949,047 8,537,343
20 Set 2019 1.00 1.01 0.994888 0.997711 3,997,070 8,520,658
19 Set 2019 0.997766 1.01 0.995207 1.00 5,167,477 8,579,282
18 Set 2019 0.997445 1.01 0.996175 0.997820 5,632,102 8,443,741
17 Set 2019 1.00 1.01 0.994798 0.997610 3,821,970 8,357,534
16 Set 2019 1.01 1.01 0.999146 1.00 2,710,291 8,330,845
15 Set 2019 1.01 1.01 1.00 1.01 2,563,416 8,359,047
14 Set 2019 1.00 1.01 1.00 1.01 2,518,075 8,371,565
13 Set 2019 1.01 1.01 1.00 1.00 2,849,215 8,342,978
12 Set 2019 1.00 1.01 0.998462 1.01 2,483,770 8,362,855
11 Set 2019 0.998954 1.01 0.993869 1.00 2,888,749 8,465,242
10 Set 2019 1.00 1.01 0.995043 0.998954 3,240,696 8,437,457
09 Set 2019 1.00 1.01 0.992666 1.00 3,278,135 8,533,367
08 Set 2019 1.01 1.01 0.998088 1.00 3,290,320 9,221,886
07 Set 2019 1.00 1.01 0.994335 1.01 3,688,203 9,275,396
06 Set 2019 0.995631 1.01 0.988948 1.00 3,521,074 9,212,937
05 Set 2019 1.00 1.01 0.990384 0.995631 3,105,474 9,737,959
04 Set 2019 1.00 1.01 0.996495 0.999745 2,469,604 9,961,342
03 Set 2019 1.00 1.01 0.994378 1.00 3,271,645 9,799,422
02 Set 2019 0.998587 1.01 0.991264 1.00 3,253,858 9,959,250
01 Set 2019 1.00 1.00 0.989328 0.996825 2,186,455 9,916,065
31 Ago 2019 0.996613 1.01 0.992611 0.998631 2,714,910 9,934,032
30 Ago 2019 0.995410 1.00 0.990003 0.996405 3,175,377 9,911,889
29 Ago 2019 0.986008 1.00 0.984046 0.995410 3,987,377 9,883,631
28 Ago 2019 0.993401 1.00 0.979486 0.987551 2,805,526 6,571,368
27 Ago 2019 1.00 1.00 0.988913 0.998716 1,740,627 6,988,071
26 Ago 2019 0.981754 1.01 0.981754 1.00 2,335,649 7,003,916
25 Ago 2019 0.990854 1.00 0.978372 0.983234 2,498,015 6,850,176
24 Ago 2019 1.00 1.00 0.979248 0.990854 2,540,356 6,903,264
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gemini Dollar

Gemini Dollar (GUSD) is a cryptocurrency token and operates on the Ethereum platform. Gemini Dollar has a current supply of 8,540,209 GUSD. The last known price of Gemini Dollar is 0.999731 USD and is down 0.01% over the last 24 hours. It is currently trading on 30 active market(s) with 4,075,401 USD traded over the last 24 hours. More information can be found at https://gemini.com/dollar/.
Estadistika ng Gemini Dollar
Presyo ng Gemini Dollar 0.999731 USD
ROI ng Gemini Dollar -2.87%
Ranggo sa Merkado #348
Market Cap 8,537,911 USD
Dami sa loob ng 24 Oras 4,075,401 USD
Umiikot na Supply 8,540,209 GUSD
Kabuuang Supply 8,540,209 GUSD
Sagad na Supply Walang Datos
Pinakamataas 1.19 USD
(16 Okt 2018)
Pinakamababa 0.956261 USD
(24 Nob 2018)
52 Linggong Mataas / Mababa 1.19 USD /
0.956261 USD
90 Araw na Mataas / Mababa 1.06 USD /
0.960334 USD
30 Araw na Mataas / Mababa 1.01 USD /
0.978372 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.994798 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.995597 USD
Mataas / Mababa Kahapon 1.00 USD /
0.995597 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
0.998584 USD
Pagbabago Kahapon $-0.002478 USD (-0.25%)
Dami Kahapon $4,291,839 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)