Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.49%)
0.00025618 BTC (1.46%)
0.00752639 ETH (1.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
62,080,331 USD
15,778 BTC
463,541 ETH
Dami (24 na oras)
4,666,396 USD
1,186 BTC
34,843 ETH
Umiikot na Supply
61,588,697 GUSD

Kasaysayang datos para sa Gemini Dollar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 1.01 1.02 1.01 1.01 4,467,285 63,143,310
23 Mar 2019 1.01 1.01 1.01 1.01 22,927,498 62,906,142
22 Mar 2019 1.01 1.02 1.01 1.01 19,175,187 62,103,492
21 Mar 2019 1.02 1.02 1.01 1.01 5,537,126 62,487,152
20 Mar 2019 1.03 1.03 1.01 1.02 3,316,846 66,022,793
19 Mar 2019 1.02 1.03 1.01 1.02 3,018,543 66,238,044
18 Mar 2019 1.01 1.02 1.01 1.02 3,291,212 66,073,318
17 Mar 2019 1.01 1.03 1.01 1.01 2,962,251 66,610,944
16 Mar 2019 1.02 1.03 1.01 1.01 2,010,211 66,801,759
15 Mar 2019 1.02 1.03 1.02 1.02 3,549,764 67,244,766
14 Mar 2019 1.02 1.03 1.02 1.02 3,969,757 67,115,809
13 Mar 2019 1.02 1.03 1.01 1.02 2,889,952 67,392,043
12 Mar 2019 1.01 1.03 1.01 1.02 3,098,766 72,715,309
11 Mar 2019 1.01 1.02 1.01 1.01 5,362,671 72,208,931
10 Mar 2019 1.01 1.02 1.01 1.01 6,034,743 72,208,850
09 Mar 2019 0.997388 1.01 0.992022 1.01 6,265,289 72,118,738
08 Mar 2019 1.00 1.01 0.993629 0.997495 5,143,653 71,035,281
07 Mar 2019 1.00 1.01 0.999510 1.00 3,691,717 71,402,478
06 Mar 2019 1.00 1.02 0.997918 1.00 4,460,770 71,432,461
05 Mar 2019 0.996253 1.01 0.994119 1.01 4,411,747 71,632,036
04 Mar 2019 0.992915 0.999892 0.991189 0.997000 5,179,129 71,000,013
03 Mar 2019 0.997856 1.00 0.992673 0.994303 4,204,808 70,807,987
02 Mar 2019 0.997030 1.00 0.992010 0.998659 3,225,965 71,118,209
01 Mar 2019 0.997004 1.01 0.994207 0.998187 2,866,103 69,836,383
28 Peb 2019 1.01 1.02 0.989803 0.995813 4,686,822 69,909,113
27 Peb 2019 0.999700 1.02 0.994611 1.01 15,653,895 73,821,887
26 Peb 2019 0.999113 1.02 0.992279 1.00 4,140,436 75,435,491
25 Peb 2019 0.985968 1.01 0.981607 1.00 6,206,028 75,512,314
24 Peb 2019 1.01 1.01 0.985002 0.987191 14,004,556 74,715,205
23 Peb 2019 1.01 1.01 1.00 1.01 5,570,707 76,080,084
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -2.07%
Market Rank #76
Market Cap 62,080,331 USD
24 Hour Volume 4,666,396 USD
Umiikot na Supply 61,588,697 GUSD
Kabuuang Supply 61,588,697 GUSD
Sagad na Supply Walang Datos
All Time High 1.19 USD
(16 Okt 2018)
All Time Low 0.956261 USD
(24 Nob 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.978823 USD
30 Day High / Low 1.03 USD /
0.981607 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.002829 USD (+0.28%)
Yesterday's Volume $4,467,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)