×
×
Mga Cryptocurrency:  5,690Mga Market:  22,832Market Cap:  $259,866,126,72024h Dami:  $49,709,458,912Dominance ng BTC:  64.4%
Market Cap:  $259,866,126,72024h Dami:  $49,709,458,912Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,690Mga Market:  22,832

Gemini Dollar (GUSD)

$0.994523 USD (-0.61%)
0.00010940 BTC (-0.08%)
0.00439776 ETH (0.20%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $10,034,148 USD
    1,104 BTC
    44,371 ETH
  • Dami (24 na oras)
    $9,162,889 USD
    1,008 BTC
    40,518 ETH
  • Umiikot na Supply
    10,089,403 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 03, 2020
    1.01
    1.01
    0.991912
    0.996058
    9,285,872
    10,049,626
    Jul 02, 2020
    0.997388
    1.01
    0.995467
    1.01
    11,291,395
    10,073,469
    Jul 01, 2020
    0.998652
    1.01
    0.991358
    0.998712
    11,226,350
    10,023,652
    Jun 30, 2020
    1.00
    1.01
    0.992660
    0.997805
    12,024,798
    10,014,553
    Jun 29, 2020
    1.00
    1.01
    0.994015
    1.00
    12,344,989
    10,082,995
    Jun 28, 2020
    1.00
    1.01
    0.993272
    1.01
    10,449,129
    10,112,501
    Jun 27, 2020
    0.997763
    1.01
    0.996109
    1.00
    9,273,525
    10,051,585
    Jun 26, 2020
    0.996510
    1.00
    0.994736
    0.996702
    13,769,570
    10,003,481
    Jun 25, 2020
    0.997130
    1.00
    0.988014
    0.997125
    17,900,635
    10,007,723
    Jun 24, 2020
    1.00
    1.01
    0.994836
    0.997183
    20,112,122
    10,008,305
    Jun 23, 2020
    0.996450
    1.01
    0.990491
    0.999573
    16,906,111
    10,032,292
    Jun 22, 2020
    0.999960
    1.00
    0.989164
    0.998681
    18,832,969
    10,023,345
    Jun 21, 2020
    0.997848
    1.00
    0.993397
    1.00
    13,210,592
    9,843,410
    Jun 20, 2020
    0.992593
    1.01
    0.989203
    0.998322
    14,352,357
    9,819,771
    Jun 19, 2020
    1.00
    1.00
    0.990628
    0.992593
    16,391,245
    9,763,415
    Jun 18, 2020
    0.998016
    1.00
    0.995583
    1.00
    15,910,563
    9,841,382
    Jun 17, 2020
    0.998071
    1.00
    0.991860
    0.999778
    17,766,227
    9,834,088
    Jun 16, 2020
    0.998449
    1.00
    0.992677
    0.998320
    17,364,375
    9,819,750
    Jun 15, 2020
    1.01
    1.01
    0.992515
    1.00
    20,540,092
    9,844,287
    Jun 14, 2020
    1.00
    1.01
    0.993085
    1.01
    16,651,447
    9,886,526
    Jun 13, 2020
    1.00
    1.00
    0.994143
    1.00
    17,372,489
    9,852,455
    Jun 12, 2020
    0.999107
    1.00
    0.993361
    1.00
    19,515,361
    9,839,270
    Jun 11, 2020
    1.00
    1.01
    0.993761
    0.999758
    19,008,397
    9,833,896
    Jun 10, 2020
    1.00
    1.02
    0.987512
    1.00
    17,459,545
    9,968,511
    Jun 09, 2020
    1.00
    1.02
    0.996944
    1.00
    15,779,054
    10,776,790
    Jun 08, 2020
    1.00
    1.02
    0.995007
    1.00
    14,868,001
    10,502,887
    Jun 07, 2020
    0.998274
    1.02
    0.995234
    1.00
    20,998,193
    10,358,024
    Jun 06, 2020
    1.00
    1.02
    0.994870
    0.998274
    20,639,275
    10,205,568
    Jun 05, 2020
    1.00
    1.02
    0.997470
    1.00
    23,811,008
    10,157,836
    Jun 04, 2020
    1.00
    1.02
    0.993924
    1.00
    22,245,488
    9,979,854

Tungkol sa Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estadistika ng Gemini Dollar

Gemini Dollar Price$0.994523 USD
Gemini Dollar ROI
-3.40%
Ranggo sa Merkado#386
Market Cap$10,034,148 USD
Dami sa loob ng 24 Oras$9,162,889 USD
Umiikot na Supply10,089,403 GUSD
Kabuuang Supply10,089,403 GUSD
Sagad na SupplyWalang Datos
Pinakamataas
$1.23 USD
(May 21, 2020)
Pinakamababa
$0.852120 USD
(Mar 12, 2020)
52 Linggong Mataas / Mababa
$1.23 USD /
$0.852120 USD
90 Araw na Mataas / Mababa
$1.23 USD /
$0.876929 USD
30 Araw na Mataas / Mababa
$1.02 USD /
$0.987512 USD
7 Araw na Mataas / Mababa
$1.01 USD /
$0.991358 USD
24 Oras na Mataas / Mababa
$1.01 USD /
$0.991912 USD
Mataas / Mababa Kahapon
$1.01 USD /
$0.991912 USD
Pagbubukas / Pagsasara Kahapon
$1.01 USD /
$0.996058 USD
Pagbabago Kahapon$-0.010882 USD (-1.08%)
Dami Kahapon$9,285,872 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.