Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Gemini Dollar Gemini Dollar (GUSD)
1.00 USD (0.11%)
0.00012602 BTC (-0.25%)
0.00392169 ETH (-1.36%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
22,827,247 USD
2,873 BTC
89,419 ETH
Dami (24 na oras)
25,746,693 USD
3,241 BTC
100,855 ETH
Umiikot na Supply
22,801,050 GUSD

Kasaysayang datos para sa Gemini Dollar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 1.00 1.00 0.998375 1.00 25,339,575 22,917,877
20 May 2019 1.01 1.01 0.998869 1.00 26,895,724 22,956,792
19 May 2019 0.998172 1.01 0.997598 1.01 25,702,173 23,197,718
18 May 2019 1.00 1.00 0.997313 0.998031 24,954,849 23,440,633
17 May 2019 0.998495 1.00 0.991778 1.00 30,499,316 24,517,518
16 May 2019 1.00 1.00 0.994287 0.998244 34,165,558 26,206,412
15 May 2019 0.998395 1.00 0.997481 1.00 29,879,900 27,901,177
14 May 2019 1.00 1.00 0.994227 0.998242 28,257,343 28,775,299
13 May 2019 0.997623 1.01 0.996283 1.00 27,926,075 30,481,776
12 May 2019 0.998323 1.00 0.996612 0.997623 26,905,207 31,071,235
11 May 2019 1.00 1.01 0.997775 0.998018 29,360,278 31,689,220
10 May 2019 1.00 1.00 0.998897 1.00 25,180,802 31,790,323
09 May 2019 1.00 1.00 0.998439 1.00 24,135,566 33,141,747
08 May 2019 0.998824 1.00 0.997209 1.00 18,799,288 34,546,786
07 May 2019 1.00 1.00 0.998284 0.999233 17,240,860 36,769,330
06 May 2019 1.00 1.00 0.998539 1.00 15,931,722 43,717,419
05 May 2019 1.01 1.01 0.997323 1.00 18,491,613 45,679,531
04 May 2019 1.00 1.01 0.998931 1.01 19,614,380 47,011,450
03 May 2019 1.00 1.01 1.00 1.00 19,445,421 47,299,927
02 May 2019 1.00 1.01 0.999653 1.00 19,074,623 48,031,968
01 May 2019 1.00 1.00 0.999586 1.00 17,356,348 48,625,832
30 Abr 2019 1.00 1.00 1.00 1.00 17,658,395 48,001,097
29 Abr 2019 1.00 1.01 1.00 1.00 15,904,212 51,577,893
28 Abr 2019 1.00 1.00 0.999951 1.00 16,745,103 52,919,647
27 Abr 2019 1.00 1.00 1.00 1.00 18,787,244 53,596,389
26 Abr 2019 0.997988 1.01 0.997267 1.00 21,564,776 53,956,182
25 Abr 2019 0.999304 1.00 0.992577 0.997395 16,680,020 57,461,867
24 Abr 2019 1.00 1.00 0.997233 0.999311 13,601,414 59,814,654
23 Abr 2019 1.00 1.01 1.00 1.00 12,878,429 60,519,956
22 Abr 2019 1.00 1.01 0.998495 1.01 10,172,335 61,139,414
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estadistika ng Gemini Dollar
Presyo ng Gemini Dollar 1.00 USD
ROI ng Gemini Dollar -2.74%
Ranggo sa Merkado #191
Market Cap 22,827,247 USD
Dami sa loob ng 24 Oras 25,746,693 USD
Umiikot na Supply 22,801,050 GUSD
Kabuuang Supply 22,801,050 GUSD
Sagad na Supply Walang Datos
Pinakamataas 1.19 USD
(16 Okt 2018)
Pinakamababa 0.956261 USD
(24 Nob 2018)
52 Linggong Mataas / Mababa 1.19 USD /
0.956261 USD
90 Araw na Mataas / Mababa 1.06 USD /
0.981607 USD
30 Araw na Mataas / Mababa 1.01 USD /
0.991778 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.991778 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.998126 USD
Mataas / Mababa Kahapon 1.00 USD /
0.998375 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
1.00 USD
Pagbabago Kahapon $-0.001568 USD (-0.16%)
Dami Kahapon $25,339,575 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)