×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $195,846,825,72824h Dami:  $57,255,585,282Dominance ng BTC:  66.6%
Market Cap:  $195,846,825,72824h Dami:  $57,255,585,282Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

Gemini Dollar (GUSD)

$0.992415 USD (-1.11%)
0.00013761 BTC (-0.25%)
0.00692014 ETH (0.51%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,985,858 USD
    552.67142659 BTC
    27,793 ETH
  • Dami (24 na oras)
    $3,202,122 USD
    444.00010247 BTC
    22,328 ETH
  • Umiikot na Supply
    4,016,321 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.998720
    1.01
    0.996036
    0.999791
    3,273,134
    4,119,287
    Dec 09, 2019
    1.00
    1.01
    0.996241
    0.998743
    3,777,307
    4,114,969
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.00
    3,390,670
    4,137,113
    Dec 07, 2019
    1.01
    1.01
    0.997412
    1.01
    3,088,984
    4,142,564
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.01
    3,737,105
    4,142,110
    Dec 05, 2019
    1.00
    1.05
    0.992094
    1.01
    3,584,204
    4,166,188
    Dec 04, 2019
    0.993250
    1.01
    0.983819
    1.00
    5,162,053
    4,128,669
    Dec 03, 2019
    0.993964
    1.00
    0.981473
    0.992596
    3,350,405
    4,088,625
    Dec 02, 2019
    0.993834
    1.01
    0.985974
    0.993964
    4,932,064
    5,123,036
    Dec 01, 2019
    0.999063
    1.01
    0.986237
    0.993593
    5,160,797
    5,138,668
    Nov 30, 2019
    1.00
    1.01
    0.994173
    0.998065
    4,711,984
    5,061,989
    Nov 29, 2019
    1.00
    1.01
    0.992800
    1.00
    6,305,975
    5,079,677
    Nov 28, 2019
    1.01
    1.05
    0.996881
    1.00
    4,284,111
    5,074,814
    Nov 27, 2019
    1.00
    1.02
    0.984807
    1.01
    3,500,523
    5,243,569
    Nov 26, 2019
    0.996656
    1.02
    0.994580
    1.01
    3,835,408
    5,314,164
    Nov 25, 2019
    0.983035
    1.01
    0.978152
    0.997075
    4,717,927
    5,263,740
    Nov 24, 2019
    1.01
    1.01
    0.982298
    0.985939
    1,564,256
    5,204,950
    Nov 23, 2019
    0.997814
    1.02
    0.988325
    1.01
    3,154,958
    5,323,206
    Nov 22, 2019
    0.992392
    1.02
    0.983647
    0.998229
    4,776,321
    5,172,652
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637
    Nov 13, 2019
    0.991066
    0.995606
    0.988650
    0.992054
    3,620,031
    4,810,020
    Nov 12, 2019
    0.996836
    1.00
    0.983922
    0.991526
    4,228,481
    4,405,297
    Nov 11, 2019
    1.00
    1.01
    0.992893
    0.997110
    4,190,027
    4,514,893

Tungkol sa Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Estadistika ng Gemini Dollar

Gemini Dollar Price
$0.992415 USD
Gemini Dollar ROI
-3.59%
Ranggo sa Merkado
#464
Market Cap
$3,985,858 USD
Dami sa loob ng 24 Oras
$3,202,122 USD
Umiikot na Supply
4,016,321 GUSD
Kabuuang Supply
4,016,321 GUSD
Sagad na Supply
Walang Datos
Pinakamataas
$1.19 USD
(Oct 16, 2018)
Pinakamababa
$0.956261 USD
(Nov 24, 2018)
52 Linggong Mataas / Mababa
$1.15 USD /
$0.960334 USD
90 Araw na Mataas / Mababa
$1.05 USD /
$0.966598 USD
30 Araw na Mataas / Mababa
$1.05 USD /
$0.978152 USD
7 Araw na Mataas / Mababa
$1.05 USD /
$0.991752 USD
24 Oras na Mataas / Mababa
$1.01 USD /
$0.991938 USD
Mataas / Mababa Kahapon
$1.01 USD /
$0.996036 USD
Pagbubukas / Pagsasara Kahapon
$0.998720 USD /
$0.999791 USD
Pagbabago Kahapon
$0.001071 USD (0.11%)
Dami Kahapon
$3,273,134 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.