Market Cap:

Gemini Dollar Gemini Dollar (GUSD)

1.01 USD (0.23%)
0.00028063 BTC (-0.11%)
0.00853659 ETH (-0.04%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
93,949,352 USD
26,056 BTC
792,607 ETH
Dami (24 na oras)
56,474,316 USD
15,663 BTC
476,447 ETH
Umiikot na Supply
92,848,115 GUSD

Kasaysayang datos para sa Gemini Dollar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ene 2019 1.01 1.02 1.00 1.01 159,060,131 93,914,994
21 Ene 2019 1.01 1.02 0.997818 1.01 141,222,393 91,704,363
20 Ene 2019 1.01 1.01 0.996677 1.01 138,846,712 92,891,024
19 Ene 2019 1.00 1.01 0.998075 1.01 247,399,453 92,808,627
18 Ene 2019 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
17 Ene 2019 1.00 1.01 0.998703 1.01 145,955,547 88,279,703
16 Ene 2019 1.00 1.01 0.996164 1.01 137,569,555 86,250,513
15 Ene 2019 1.01 1.01 0.992600 1.00 150,992,160 86,612,318
14 Ene 2019 1.00 1.02 0.997610 1.01 140,490,714 87,749,569
13 Ene 2019 0.989369 1.01 0.980916 1.00 155,488,795 87,026,150
12 Ene 2019 1.00 1.00 0.989336 0.989900 143,620,326 85,973,736
11 Ene 2019 1.00 1.00 0.992690 1.00 141,469,336 87,186,120
10 Ene 2019 0.997752 1.00 0.978823 1.00 137,067,175 87,650,600
09 Ene 2019 0.999764 1.00 0.990347 0.996858 110,140,061 90,096,220
08 Ene 2019 0.994271 1.00 0.987102 0.999225 120,496,639 85,059,990
07 Ene 2019 1.01 1.01 0.991252 0.993792 118,527,238 85,555,281
06 Ene 2019 1.00 1.02 0.995879 1.01 26,096,099 90,731,782
05 Ene 2019 1.00 1.02 0.998125 1.00 25,877,783 90,288,416
04 Ene 2019 1.01 1.02 0.998577 1.00 27,171,931 90,678,488
03 Ene 2019 1.01 1.02 1.01 1.01 26,717,362 91,562,811
02 Ene 2019 1.01 1.01 1.00 1.01 24,263,840 93,253,979
01 Ene 2019 1.00 1.01 0.995837 1.01 32,191,132 92,881,901
31 Dis 2018 1.01 1.01 0.995905 1.00 19,548,793 91,156,559
30 Dis 2018 1.01 1.02 1.00 1.01 25,242,396 93,103,251
29 Dis 2018 1.02 1.04 1.01 1.01 45,384,295 91,573,654
28 Dis 2018 1.00 1.02 0.999204 1.01 16,150,990 92,638,076
27 Dis 2018 1.01 1.01 0.991968 1.00 23,070,564 91,331,903
26 Dis 2018 1.01 1.03 1.00 1.01 20,431,776 89,547,039
25 Dis 2018 1.01 1.02 0.992186 1.01 31,831,491 91,439,555
24 Dis 2018 1.01 1.04 0.995082 1.00 35,199,801 90,633,798
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)