Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Flixxo Flixxo (FLIXX)
0.015331 USD (-1.35%)
0.00000382 BTC (-1.34%)
0.00011219 ETH (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,220,738 USD
304 BTC
8,933 ETH
Dami (24 na oras)
1,460 USD
0.36 BTC
10.69 ETH
Umiikot na Supply
79,623,675 FLIXX
Kabuuang Supply
189,151,329 FLIXX

Kasaysayang datos para sa Flixxo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.016024 0.016264 0.014415 0.015478 1,836 1,232,422
23 Mar 2019 0.015361 0.018191 0.014557 0.016032 4,382 1,276,562
22 Mar 2019 0.015511 0.016061 0.014027 0.015368 1,595 1,223,692
21 Mar 2019 0.015388 0.015544 0.014490 0.015535 1,410 1,236,951
20 Mar 2019 0.014981 0.015413 0.014223 0.015384 4,589 1,224,901
19 Mar 2019 0.015545 0.015688 0.013869 0.014976 1,989 1,192,418
18 Mar 2019 0.015049 0.015675 0.014671 0.015553 172 1,238,426
17 Mar 2019 0.016117 0.016129 0.015016 0.015031 898 1,196,859
16 Mar 2019 0.016209 0.016863 0.015475 0.016141 892 1,285,173
15 Mar 2019 0.015617 0.016584 0.014079 0.016191 1,801 1,289,222
14 Mar 2019 0.016004 0.016071 0.015591 0.015622 819 1,243,861
13 Mar 2019 0.017013 0.017078 0.015924 0.016013 767 1,274,996
12 Mar 2019 0.016393 0.019132 0.015708 0.016980 77 1,373,427
11 Mar 2019 0.017196 0.017196 0.015399 0.016400 745 1,326,493
10 Mar 2019 0.018726 0.018736 0.016836 0.017134 456 1,385,822
09 Mar 2019 0.017227 0.018977 0.016907 0.018700 2,944 1,512,506
08 Mar 2019 0.014872 0.017244 0.014848 0.017244 2,086 1,394,735
07 Mar 2019 0.014981 0.015419 0.014845 0.014874 100 1,203,073
06 Mar 2019 0.015183 0.015406 0.014839 0.014967 919 1,210,581
05 Mar 2019 0.014129 0.015237 0.014038 0.015196 36 1,229,111
04 Mar 2019 0.014498 0.014674 0.013860 0.014106 438 1,140,936
03 Mar 2019 0.014543 0.014974 0.014059 0.014507 73 1,173,376
02 Mar 2019 0.016215 0.016310 0.014459 0.014541 25 1,176,122
01 Mar 2019 0.014726 0.016470 0.014706 0.016226 90 1,312,373
28 Peb 2019 0.014617 0.016163 0.014592 0.014729 251 1,191,352
27 Peb 2019 0.016092 0.016092 0.014197 0.014609 671 1,181,596
26 Peb 2019 0.015975 0.017044 0.015225 0.016087 208 1,301,187
25 Peb 2019 0.014861 0.016050 0.014841 0.016023 35 1,295,980
24 Peb 2019 0.016377 0.019051 0.014806 0.014920 293 1,206,746
23 Peb 2019 0.015991 0.017796 0.015098 0.016370 402 1,324,040
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.015331 USD and is down 1.35% over the last 24 hours. It is currently trading on 6 active market(s) with 1,460 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Flixxo Statistics
Flixxo Price 0.015331 USD
Flixxo ROI -84.64%
Market Rank #740
Market Cap 1,220,738 USD
24 Hour Volume 1,460 USD
Umiikot na Supply 79,623,675 FLIXX
Kabuuang Supply 189,151,329 FLIXX
Sagad na Supply Walang Datos
All Time High 0.984984 USD
(10 Ene 2018)
All Time Low 0.009827 USD
(21 Ago 2018)
52 Week High / Low 0.202391 USD /
0.009827 USD
90 Day High / Low 0.023458 USD /
0.011356 USD
30 Day High / Low 0.019132 USD /
0.013860 USD
7 Day High / Low 0.018191 USD /
0.013869 USD
24 Hour High / Low 0.015983 USD /
0.014753 USD
Yesterday's High / Low 0.016264 USD /
0.014415 USD
Yesterday's Open / Close 0.016024 USD /
0.015478 USD
Yesterday's Change $-0.000546 USD (-3.40%)
Yesterday's Volume $1,836 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)