Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Flixxo Flixxo (FLIXX)
0.013358 USD (-11.61%)
0.00000133 BTC (-11.87%)
0.00006390 ETH (-10.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,126,382 USD
113 BTC
5,388 ETH
Dami (24 na oras)
520 USD
0.05 BTC
2.49 ETH
Umiikot na Supply
84,323,675 FLIXX
Kabuuang Supply
189,151,329 FLIXX

Kasaysayang datos para sa Flixxo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.015213 0.017439 0.013503 0.013571 538 1,144,378
21 Set 2019 0.014322 0.015237 0.013494 0.015199 464 1,281,652
20 Set 2019 0.018025 0.018326 0.014251 0.014316 4,674 1,207,211
19 Set 2019 0.019217 0.020587 0.017435 0.018026 1,088 1,520,056
18 Set 2019 0.021355 0.021856 0.016110 0.019204 1,758 1,619,365
17 Set 2019 0.022854 0.023042 0.019950 0.021508 847 1,813,615
16 Set 2019 0.022684 0.023335 0.020783 0.022739 847 1,917,416
15 Set 2019 0.022525 0.022816 0.022019 0.022681 1,843 1,912,545
14 Set 2019 0.023803 0.025223 0.021659 0.022526 3,349 1,899,492
13 Set 2019 0.024343 0.024868 0.022869 0.023791 950 2,006,175
12 Set 2019 0.022371 0.030225 0.022222 0.024337 9,697 2,052,206
11 Set 2019 0.027225 0.027999 0.014043 0.022367 19,479 1,886,046
10 Set 2019 0.028615 0.028974 0.026003 0.027225 2,807 2,295,723
09 Set 2019 0.027619 0.028825 0.026175 0.028530 2,583 2,405,720
08 Set 2019 0.029108 0.029165 0.025719 0.027619 4,589 2,328,964
07 Set 2019 0.032505 0.033079 0.025994 0.029106 15,570 2,454,366
06 Set 2019 0.028644 0.035520 0.027681 0.032494 15,304 2,740,036
05 Set 2019 0.029058 0.029202 0.027632 0.028644 7,147 2,415,358
04 Set 2019 0.028029 0.029555 0.026576 0.029055 9,971 2,450,063
03 Set 2019 0.027016 0.028601 0.026591 0.028033 8,549 2,363,874
02 Set 2019 0.022810 0.027033 0.022810 0.027016 4,809 2,278,049
01 Set 2019 0.024691 0.024842 0.022552 0.022820 830 1,924,268
31 Ago 2019 0.022114 0.024843 0.021448 0.024698 2,574 2,082,585
30 Ago 2019 0.023941 0.024208 0.022070 0.022112 1,054 1,864,580
29 Ago 2019 0.024792 0.024999 0.018841 0.023941 10,754 2,018,780
28 Ago 2019 0.026149 0.026717 0.024518 0.024792 8,760 2,090,542
27 Ago 2019 0.024539 0.026145 0.024410 0.026145 6,449 2,204,673
26 Ago 2019 0.024087 0.025434 0.024077 0.024542 2,694 2,069,490
25 Ago 2019 0.024063 0.026380 0.020366 0.024064 14,237 2,029,161
24 Ago 2019 0.025675 0.025675 0.023346 0.024063 695 2,029,102
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 84,323,675 FLIXX in circulation. The last known price of Flixxo is 0.013358 USD and is down 11.61% over the last 24 hours. It is currently trading on 5 active market(s) with 520 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Estadistika ng Flixxo
Presyo ng Flixxo 0.013358 USD
ROI ng Flixxo -86.62%
Ranggo sa Merkado #878
Market Cap 1,126,382 USD
Dami sa loob ng 24 Oras 520 USD
Umiikot na Supply 84,323,675 FLIXX
Kabuuang Supply 189,151,329 FLIXX
Sagad na Supply Walang Datos
Pinakamataas 0.984984 USD
(10 Ene 2018)
Pinakamababa 0.008630 USD
(28 May 2019)
52 Linggong Mataas / Mababa 0.050872 USD /
0.008630 USD
90 Araw na Mataas / Mababa 0.035520 USD /
0.010768 USD
30 Araw na Mataas / Mababa 0.035520 USD /
0.013300 USD
7 Araw na Mataas / Mababa 0.023335 USD /
0.013300 USD
24 Oras na Mataas / Mababa 0.017439 USD /
0.013300 USD
Mataas / Mababa Kahapon 0.017439 USD /
0.013503 USD
Pagbubukas / Pagsasara Kahapon 0.015213 USD /
0.013571 USD
Pagbabago Kahapon $-0.001642 USD (-10.79%)
Dami Kahapon $538 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)