Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Flixxo Flixxo (FLIXX)
0.015932 USD (-1.79%)
0.00000200 BTC (-6.36%)
0.00006360 ETH (-7.22%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,268,601 USD
160 BTC
5,064 ETH
Dami (24 na oras)
1,529 USD
0.19 BTC
6.10 ETH
Umiikot na Supply
79,623,675 FLIXX
Kabuuang Supply
189,151,329 FLIXX

Kasaysayang datos para sa Flixxo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.016326 0.017097 0.016142 0.016285 2,263 1,296,709
22 May 2019 0.017381 0.017777 0.016296 0.016341 2,111 1,301,091
21 May 2019 0.017169 0.017928 0.015887 0.017381 4,858 1,383,907
20 May 2019 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
19 May 2019 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
18 May 2019 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
17 May 2019 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
16 May 2019 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
15 May 2019 0.017036 0.019916 0.016071 0.019892 3,306 1,583,852
14 May 2019 0.015856 0.017517 0.015798 0.016973 1,789 1,351,419
13 May 2019 0.013949 0.017683 0.013765 0.015871 7,200 1,263,697
12 May 2019 0.017634 0.017997 0.013842 0.013949 642 1,110,631
11 May 2019 0.016574 0.018262 0.016511 0.017651 949 1,405,411
10 May 2019 0.017641 0.017820 0.015935 0.016489 263 1,312,950
09 May 2019 0.016575 0.017686 0.015131 0.017647 192 1,405,146
08 May 2019 0.015864 0.016641 0.015085 0.016576 1,525 1,319,825
07 May 2019 0.015795 0.016511 0.015448 0.015883 1,688 1,264,659
06 May 2019 0.014898 0.016236 0.014894 0.015800 1,912 1,258,019
05 May 2019 0.015082 0.015196 0.014478 0.014905 1,507 1,186,821
04 May 2019 0.016974 0.017228 0.014694 0.015081 17,439 1,200,812
03 May 2019 0.017828 0.018327 0.016640 0.016974 29,986 1,351,551
02 May 2019 0.017867 0.018097 0.016939 0.017828 10,771 1,419,568
01 May 2019 0.017257 0.017889 0.017253 0.017863 3,304 1,422,299
30 Abr 2019 0.016557 0.017280 0.016546 0.017238 4,035 1,372,519
29 Abr 2019 0.016283 0.016624 0.015896 0.016543 6,553 1,317,189
28 Abr 2019 0.016410 0.016578 0.016158 0.016288 9,638 1,296,950
27 Abr 2019 0.016460 0.016585 0.016147 0.016394 6,320 1,305,323
26 Abr 2019 0.016413 0.016760 0.016179 0.016451 3,736 1,309,862
25 Abr 2019 0.017796 0.017891 0.016017 0.016371 3,035 1,303,511
24 Abr 2019 0.017324 0.018483 0.016353 0.017810 5,941 1,418,091
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.015932 USD and is down 1.79% over the last 24 hours. It is currently trading on 7 active market(s) with 1,529 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Estadistika ng Flixxo
Presyo ng Flixxo 0.015932 USD
ROI ng Flixxo -84.04%
Ranggo sa Merkado #804
Market Cap 1,268,601 USD
Dami sa loob ng 24 Oras 1,529 USD
Umiikot na Supply 79,623,675 FLIXX
Kabuuang Supply 189,151,329 FLIXX
Sagad na Supply Walang Datos
Pinakamataas 0.984984 USD
(10 Ene 2018)
Pinakamababa 0.009827 USD
(21 Ago 2018)
52 Linggong Mataas / Mababa 0.123862 USD /
0.009827 USD
90 Araw na Mataas / Mababa 0.021768 USD /
0.013765 USD
30 Araw na Mataas / Mababa 0.021189 USD /
0.013765 USD
7 Araw na Mataas / Mababa 0.018893 USD /
0.014437 USD
24 Oras na Mataas / Mababa 0.017097 USD /
0.015369 USD
Mataas / Mababa Kahapon 0.017097 USD /
0.016142 USD
Pagbubukas / Pagsasara Kahapon 0.016326 USD /
0.016285 USD
Pagbabago Kahapon $-0.000040 USD (-0.25%)
Dami Kahapon $2,263 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)