×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,295Mga Market:  20,760Market Cap:  $191,804,829,82424h Dami:  $138,248,973,366Dominance ng BTC:  65.4%
Market Cap:  $191,804,829,82424h Dami:  $138,248,973,366Dominance ng BTC:  65.4%Mga Cryptocurrency:  5,295Mga Market:  20,760

FintruX Network (FTX)

$0.008714 USD (24.57%)
0.00000127 BTC (13.31%)
0.00006139 ETH (14.75%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $827,875 USD
    120.71898584 BTC
    5,832 ETH
  • Dami (24 na oras)
    $2,486.04 USD
    0.36250909 BTC
    17.51440403 ETH
  • Umiikot na Supply
    95,000,000 FTX
  • Kabuuang Supply
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 01, 2020
    0.007026
    0.008848
    0.005813
    0.008848
    2,073.30
    840,540
    Mar 31, 2020
    0.006596
    0.007041
    0.006561
    0.007026
    0
    667,446
    Mar 30, 2020
    0.005467
    0.006656
    0.005461
    0.006609
    75.61
    627,897
    Mar 29, 2020
    0.005828
    0.006958
    0.005467
    0.005473
    350.61
    519,910
    Mar 28, 2020
    0.005578
    0.005847
    0.005229
    0.005827
    21.21
    553,580
    Mar 27, 2020
    0.006187
    0.006631
    0.005532
    0.005591
    584.33
    531,148
    Mar 26, 2020
    0.005914
    0.007139
    0.005760
    0.006183
    77.81
    587,422
    Mar 25, 2020
    0.006630
    0.006899
    0.005644
    0.005914
    7.36
    561,841
    Mar 24, 2020
    0.006734
    0.007452
    0.006520
    0.006623
    892.78
    629,230
    Mar 23, 2020
    0.004579
    0.006742
    0.004528
    0.006735
    9.42
    639,798
    Mar 22, 2020
    0.006282
    0.006900
    0.004574
    0.004579
    21.41
    434,963
    Mar 21, 2020
    0.006681
    0.006833
    0.004198
    0.006281
    75.12
    596,691
    Mar 20, 2020
    0.007731
    0.008794
    0.006169
    0.006681
    1,104.33
    634,657
    Mar 19, 2020
    0.007044
    0.007924
    0.005924
    0.007732
    497.30
    734,497
    Mar 18, 2020
    0.006378
    0.007044
    0.006199
    0.007044
    0
    669,158
    Mar 17, 2020
    0.006636
    0.007142
    0.006364
    0.006372
    450.96
    605,340
    Mar 16, 2020
    0.007428
    0.007579
    0.006522
    0.006631
    640.31
    629,936
    Mar 15, 2020
    0.006026
    0.007488
    0.005978
    0.007421
    1,776.14
    705,024
    Mar 14, 2020
    0.005477
    0.013920
    0.005201
    0.006026
    976.11
    572,477
    Mar 13, 2020
    0.005776
    0.006588
    0.004371
    0.005475
    3,291.55
    520,122
    Mar 12, 2020
    0.007643
    0.007658
    0.005119
    0.005779
    18.95
    549,038
    Mar 11, 2020
    0.006795
    0.007656
    0.006773
    0.007640
    26.76
    725,841
    Mar 10, 2020
    0.006723
    0.006816
    0.006717
    0.006795
    0
    645,561
    Mar 09, 2020
    0.007956
    0.008150
    0.006464
    0.006714
    180.36
    637,854
    Mar 08, 2020
    0.009000
    0.009002
    0.007981
    0.007981
    159.87
    758,152
    Mar 07, 2020
    0.009029
    0.009460
    0.008953
    0.009000
    43.86
    854,990
    Mar 06, 2020
    0.009924
    0.010881
    0.009024
    0.009025
    0.018050
    857,378
    Mar 05, 2020
    0.008229
    0.010065
    0.008227
    0.009922
    814.15
    942,613
    Mar 04, 2020
    0.010536
    0.010657
    0.008172
    0.008224
    1,459.90
    781,320
    Mar 03, 2020
    0.008724
    0.010781
    0.008678
    0.010540
    11.25
    1,001,309
    Mar 02, 2020
    0.008364
    0.008813
    0.008301
    0.008719
    6.50
    828,292

Tungkol sa FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.008714 USD and is up 24.57% over the last 24 hours. It is currently trading on 5 active market(s) with $2,486.04 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Estadistika ng FintruX Network

FintruX Network Price
$0.008714 USD
FintruX Network ROI
-97.14%
Ranggo sa Merkado
#874
Market Cap
$827,875 USD
Dami sa loob ng 24 Oras
$2,486.04 USD
Umiikot na Supply
95,000,000 FTX
Kabuuang Supply
100,000,000 FTX
Sagad na Supply
Walang Datos
Pinakamataas
$0.404145 USD
(Apr 30, 2018)
Pinakamababa
$0.004198 USD
(Mar 21, 2020)
52 Linggong Mataas / Mababa
$0.058754 USD /
$0.004198 USD
90 Araw na Mataas / Mababa
$0.014411 USD /
$0.004198 USD
30 Araw na Mataas / Mababa
$0.013920 USD /
$0.004198 USD
7 Araw na Mataas / Mababa
$0.009193 USD /
$0.005229 USD
24 Oras na Mataas / Mababa
$0.009193 USD /
$0.006925 USD
Mataas / Mababa Kahapon
$0.008848 USD /
$0.005813 USD
Pagbubukas / Pagsasara Kahapon
$0.007026 USD /
$0.008848 USD
Pagbabago Kahapon
$0.001822 USD (25.93%)
Dami Kahapon
$2,073.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.