New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FintruX Network FintruX Network (FTX)
0.009870 USD (-8.43%)
0.00000124 BTC (-7.02%)
0.00005652 ETH (-6.94%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
937,680 USD
118 BTC
5,369 ETH
Dami (24 na oras)
418 USD
0.05 BTC
2.39 ETH
Umiikot na Supply
95,000,000 FTX
Kabuuang Supply
100,000,000 FTX

Kasaysayang datos para sa FintruX Network

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.010451 0.010983 0.010426 0.010932 296 1,038,519
16 Okt 2019 0.011332 0.011352 0.010369 0.010477 1,383 995,299
15 Okt 2019 0.011703 0.011756 0.010355 0.011339 150 1,077,212
14 Okt 2019 0.010001 0.011709 0.009929 0.011701 1,738 1,111,617
13 Okt 2019 0.009808 0.010183 0.009794 0.010001 825 950,087
12 Okt 2019 0.010655 0.010775 0.009564 0.009813 137 932,226
11 Okt 2019 0.011904 0.012249 0.010416 0.010664 141 1,013,099
10 Okt 2019 0.011123 0.014826 0.010428 0.011903 409 1,130,826
09 Okt 2019 0.012647 0.012658 0.010566 0.011124 38 1,056,753
08 Okt 2019 0.012649 0.012802 0.012561 0.012647 1 1,201,457
07 Okt 2019 0.015959 0.016208 0.012437 0.012654 0 1,202,156
06 Okt 2019 0.016428 0.016508 0.015907 0.015980 31 1,518,080
05 Okt 2019 0.010582 0.016505 0.010454 0.016433 5 1,561,142
04 Okt 2019 0.010316 0.011044 0.010251 0.010582 36 1,005,308
03 Okt 2019 0.011296 0.011300 0.010113 0.010321 19 980,536
02 Okt 2019 0.009201 0.011305 0.009156 0.011286 77 1,072,127
01 Okt 2019 0.010833 0.010897 0.009125 0.009201 133 874,061
30 Set 2019 0.011184 0.011618 0.010258 0.010833 690 1,029,091
29 Set 2019 0.008923 0.011253 0.008770 0.011184 1,626 1,062,503
28 Set 2019 0.010796 0.010943 0.008723 0.008924 3,164 847,825
27 Set 2019 0.010335 0.010854 0.010093 0.010792 876 1,025,253
26 Set 2019 0.010578 0.010629 0.009959 0.010340 469 982,257
25 Set 2019 0.011078 0.011458 0.010351 0.010578 220 1,004,887
24 Set 2019 0.013152 0.014497 0.010787 0.011076 809 1,052,267
23 Set 2019 0.014048 0.020253 0.013151 0.013151 706 1,249,317
22 Set 2019 0.014224 0.014262 0.013787 0.014042 98 1,333,975
21 Set 2019 0.015704 0.015914 0.014193 0.014227 381 1,351,530
20 Set 2019 0.015488 0.015816 0.015117 0.015691 139 1,490,617
19 Set 2019 0.013523 0.015564 0.012545 0.015520 2,217 1,474,393
18 Set 2019 0.013844 0.014270 0.013307 0.013527 947 1,285,048
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.009870 USD and is down 8.43% over the last 24 hours. It is currently trading on 6 active market(s) with 418 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
Estadistika ng FintruX Network
Presyo ng FintruX Network 0.009870 USD
ROI ng FintruX Network -96.76%
Ranggo sa Merkado #901
Market Cap 937,680 USD
Dami sa loob ng 24 Oras 418 USD
Umiikot na Supply 95,000,000 FTX
Kabuuang Supply 100,000,000 FTX
Sagad na Supply Walang Datos
Pinakamataas 0.404145 USD
(30 Abr 2018)
Pinakamababa 0.006359 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.058754 USD /
0.006359 USD
90 Araw na Mataas / Mababa 0.057656 USD /
0.008723 USD
30 Araw na Mataas / Mababa 0.020253 USD /
0.008723 USD
7 Araw na Mataas / Mababa 0.011756 USD /
0.009564 USD
24 Oras na Mataas / Mababa 0.010983 USD /
0.009801 USD
Mataas / Mababa Kahapon 0.010983 USD /
0.010426 USD
Pagbubukas / Pagsasara Kahapon 0.010451 USD /
0.010932 USD
Pagbabago Kahapon $0.000481 USD (+4.60%)
Dami Kahapon $296 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)