Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FantasyGold FantasyGold (FGC)
0.022054 USD (0.00%)
0.00000236 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
352,609 USD
38 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
15,988,294 FGC
Kabuuang Supply
15,988,363 FGC

Kasaysayang datos para sa FantasyGold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.022054 0.022054 0.022054 0.022054 - 352,330
18 Hun 2019 0.022054 0.022054 0.022054 0.022054 - 352,026
17 Hun 2019 0.020938 0.022063 0.020358 0.022054 - 351,721
16 Hun 2019 0.026501 0.026960 0.020102 0.020938 1,459 333,632
15 Hun 2019 0.024298 0.026568 0.024103 0.026501 519 421,910
14 Hun 2019 0.035698 0.035785 0.022463 0.024288 895 386,342
13 Hun 2019 0.018689 0.035734 0.017440 0.035674 3,597 566,964
12 Hun 2019 0.013983 0.021991 0.013983 0.018676 374 296,560
11 Hun 2019 0.014668 0.014721 0.011776 0.013978 2 221,762
10 Hun 2019 0.015443 0.015543 0.013951 0.014655 5 232,308
09 Hun 2019 0.015289 0.015659 0.014870 0.015482 4 245,204
08 Hun 2019 0.015063 0.015369 0.014248 0.015287 311 241,909
07 Hun 2019 0.021184 0.021610 0.014877 0.015065 291 238,192
06 Hun 2019 0.014866 0.021224 0.014712 0.021183 163 334,617
05 Hun 2019 0.014714 0.015074 0.014492 0.014865 182 234,608
04 Hun 2019 0.016652 0.016652 0.014361 0.014714 98 232,032
03 Hun 2019 0.017460 0.022774 0.015969 0.016672 480 262,682
02 Hun 2019 0.017619 0.020464 0.017437 0.017460 105 274,858
01 Hun 2019 0.018823 0.026932 0.015463 0.017619 1,871 277,116
31 May 2019 0.013916 0.018852 0.013593 0.018827 834 295,850
30 May 2019 0.017923 0.018045 0.013671 0.013916 116 218,493
29 May 2019 0.018367 0.018367 0.014568 0.017923 216 281,161
28 May 2019 0.018001 0.018578 0.013431 0.018371 2,017 287,933
27 May 2019 0.016656 0.018074 0.016406 0.018011 294 282,043
26 May 2019 0.016998 0.019540 0.015152 0.016649 994 260,484
25 May 2019 0.038695 0.039301 0.011976 0.016998 4,331 265,718
24 May 2019 0.029918 0.039149 0.025405 0.038695 517 604,351
23 May 2019 0.022527 0.029907 0.018564 0.029907 622 466,662
22 May 2019 0.025171 0.030059 0.022331 0.022527 2,597 351,223
21 May 2019 0.031994 0.036768 0.018546 0.025171 2,778 392,093
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FantasyGold

FantasyGold (FGC) is a cryptocurrency. Users are able to generate FGC through the process of mining. FantasyGold has a current supply of 15,988,363 FGC with 15,988,294 FGC in circulation. The last known price of FantasyGold is 0.022054 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.fantasygold.io/.
Estadistika ng FantasyGold
Presyo ng FantasyGold 0.022054 USD
ROI ng FantasyGold -91.86%
Ranggo sa Merkado #1344
Market Cap 352,609 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 15,988,294 FGC
Kabuuang Supply 15,988,363 FGC
Sagad na Supply Walang Datos
Pinakamataas 0.369414 USD
(21 Hun 2018)
Pinakamababa 0.005068 USD
(28 Abr 2019)
52 Linggong Mataas / Mababa 0.369414 USD /
0.005068 USD
90 Araw na Mataas / Mababa 0.059747 USD /
0.005068 USD
30 Araw na Mataas / Mababa 0.039301 USD /
0.011776 USD
7 Araw na Mataas / Mababa 0.035785 USD /
0.020102 USD
24 Oras na Mataas / Mababa 0.022054 USD /
0.022054 USD
Mataas / Mababa Kahapon 0.022054 USD /
0.022054 USD
Pagbubukas / Pagsasara Kahapon 0.022054 USD /
0.022054 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)