Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FansTime FansTime (FTI)
0.000657 USD (-5.98%)
0.00000006 BTC (-5.19%)
0.00000332 ETH (-7.63%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,871,308 USD
182 BTC
9,457 ETH
Dami (24 na oras)
107,022 USD
10.42 BTC
540.83 ETH
Umiikot na Supply
2,850,000,000 FTI
Kabuuang Supply
10,000,000,000 FTI

Kasaysayang datos para sa FansTime

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.000696 0.000706 0.000644 0.000664 122,102 1,891,924
15 Set 2019 0.000681 0.000711 0.000671 0.000696 114,201 1,982,522
14 Set 2019 0.000663 0.000745 0.000655 0.000682 307,924 1,943,350
13 Set 2019 0.000665 0.000675 0.000647 0.000664 95,316 1,893,551
12 Set 2019 0.000692 0.000740 0.000624 0.000665 624,470 1,895,786
11 Set 2019 0.000718 0.000740 0.000683 0.000694 95,455 1,977,137
10 Set 2019 0.000752 0.000763 0.000698 0.000718 105,653 2,045,558
09 Set 2019 0.000792 0.000793 0.000728 0.000744 105,038 2,119,018
08 Set 2019 0.000804 0.000815 0.000768 0.000792 86,079 2,257,533
07 Set 2019 0.000746 0.000821 0.000744 0.000804 147,560 2,291,434
06 Set 2019 0.000810 0.000845 0.000688 0.000746 420,349 2,124,704
05 Set 2019 0.000831 0.000865 0.000792 0.000810 276,922 2,308,770
04 Set 2019 0.000806 0.000872 0.000792 0.000833 209,448 2,372,866
03 Set 2019 0.000858 0.000860 0.000787 0.000804 185,137 2,290,503
02 Set 2019 0.000843 0.000868 0.000787 0.000858 173,141 2,446,243
01 Set 2019 0.000831 0.000849 0.000826 0.000843 105,400 2,402,275
31 Ago 2019 0.000831 0.000852 0.000818 0.000830 76,125 2,365,998
30 Ago 2019 0.000837 0.000856 0.000809 0.000831 109,877 2,369,489
29 Ago 2019 0.000848 0.000863 0.000800 0.000837 173,292 2,385,516
28 Ago 2019 0.000894 0.000939 0.000846 0.000849 146,114 2,418,446
27 Ago 2019 0.000909 0.000930 0.000892 0.000905 128,922 2,580,434
26 Ago 2019 0.000846 0.000972 0.000843 0.000910 556,975 2,593,446
25 Ago 2019 0.000858 0.000936 0.000828 0.000845 543,442 2,409,664
24 Ago 2019 0.000852 0.000916 0.000828 0.000858 253,445 2,445,790
23 Ago 2019 0.000838 0.000915 0.000815 0.000852 271,969 2,428,571
22 Ago 2019 0.000854 0.000903 0.000799 0.000838 559,248 2,388,730
21 Ago 2019 0.000866 0.000927 0.000814 0.000854 345,414 2,435,227
20 Ago 2019 0.000877 0.000890 0.000840 0.000866 174,434 2,469,344
19 Ago 2019 0.000819 0.000898 0.000812 0.000877 163,665 2,499,764
18 Ago 2019 0.000820 0.000879 0.000796 0.000816 484,573 2,326,277
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.000657 USD and is down 5.98% over the last 24 hours. It is currently trading on 10 active market(s) with 107,022 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.
Estadistika ng FansTime
Presyo ng FansTime 0.000657 USD
ROI ng FansTime -93.45%
Ranggo sa Merkado #725
Market Cap 1,871,308 USD
Dami sa loob ng 24 Oras 107,022 USD
Umiikot na Supply 2,850,000,000 FTI
Kabuuang Supply 10,000,000,000 FTI
Sagad na Supply Walang Datos
Pinakamataas 0.010549 USD
(27 Hul 2018)
Pinakamababa 0.000418 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.006216 USD /
0.000418 USD
90 Araw na Mataas / Mababa 0.002953 USD /
0.000624 USD
30 Araw na Mataas / Mababa 0.000972 USD /
0.000624 USD
7 Araw na Mataas / Mababa 0.000763 USD /
0.000624 USD
24 Oras na Mataas / Mababa 0.000704 USD /
0.000644 USD
Mataas / Mababa Kahapon 0.000706 USD /
0.000644 USD
Pagbubukas / Pagsasara Kahapon 0.000696 USD /
0.000664 USD
Pagbabago Kahapon $-0.000032 USD (-4.57%)
Dami Kahapon $122,102 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)