×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,879Market Cap:  $234,037,425,10524h Dami:  $57,168,140,367Dominance ng BTC:  65.9%
Market Cap:  $234,037,425,10524h Dami:  $57,168,140,367Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,879

FansTime (FTI)

$0.000424 USD (2.62%)
0.00000005 BTC (2.07%)
0.00000231 ETH (1.01%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,207,768 USD
    141.36601057 BTC
    6,588 ETH
  • Dami (24 na oras)
    $43,222.04 USD
    5.05902299 BTC
    235.75310538 ETH
  • Umiikot na Supply
    2,850,000,000 FTI
  • Kabuuang Supply
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 15, 2019
    0.000445
    0.000450
    0.000407
    0.000410
    99,210.03
    1,167,258
    Nov 14, 2019
    0.000447
    0.000469
    0.000428
    0.000444
    574,466
    1,264,409
    Nov 13, 2019
    0.000427
    0.000452
    0.000418
    0.000447
    261,450
    1,273,122
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940
    Nov 11, 2019
    0.000426
    0.000442
    0.000401
    0.000424
    43,098.25
    1,208,816
    Nov 10, 2019
    0.000436
    0.000442
    0.000417
    0.000427
    55,174.07
    1,217,038
    Nov 09, 2019
    0.000417
    0.000442
    0.000414
    0.000436
    34,172.31
    1,243,654
    Nov 08, 2019
    0.000430
    0.000433
    0.000413
    0.000418
    79,332.70
    1,191,629
    Nov 07, 2019
    0.000463
    0.000466
    0.000425
    0.000431
    105,080
    1,227,822
    Nov 06, 2019
    0.000472
    0.000476
    0.000454
    0.000463
    55,634.64
    1,319,990
    Nov 05, 2019
    0.000483
    0.000492
    0.000461
    0.000472
    51,851.92
    1,344,725
    Nov 04, 2019
    0.000473
    0.000494
    0.000464
    0.000483
    64,133.82
    1,376,542
    Nov 03, 2019
    0.000482
    0.000491
    0.000466
    0.000473
    35,071.38
    1,348,149
    Nov 02, 2019
    0.000486
    0.000496
    0.000466
    0.000482
    56,425.91
    1,374,385
    Nov 01, 2019
    0.000507
    0.000540
    0.000478
    0.000486
    127,122
    1,386,454
    Oct 31, 2019
    0.000450
    0.000512
    0.000436
    0.000507
    180,715
    1,445,889
    Oct 30, 2019
    0.000458
    0.000473
    0.000440
    0.000448
    76,903.95
    1,277,854
    Oct 29, 2019
    0.000451
    0.000469
    0.000437
    0.000457
    99,348.14
    1,303,708
    Oct 28, 2019
    0.000453
    0.000474
    0.000437
    0.000451
    167,678
    1,285,156
    Oct 27, 2019
    0.000482
    0.000488
    0.000433
    0.000454
    339,745
    1,293,101
    Oct 26, 2019
    0.000545
    0.000564
    0.000471
    0.000482
    366,570
    1,373,813
    Oct 25, 2019
    0.000656
    0.000657
    0.000518
    0.000546
    797,196
    1,556,207
    Oct 24, 2019
    0.000587
    0.000672
    0.000582
    0.000656
    296,236
    1,870,742
    Oct 23, 2019
    0.000653
    0.000656
    0.000560
    0.000586
    154,307
    1,669,068
    Oct 22, 2019
    0.000721
    0.000729
    0.000631
    0.000655
    254,753
    1,866,009
    Oct 21, 2019
    0.000703
    0.000776
    0.000669
    0.000721
    264,539
    2,055,680
    Oct 20, 2019
    0.000709
    0.000745
    0.000685
    0.000703
    141,567
    2,003,837
    Oct 19, 2019
    0.000632
    0.000747
    0.000572
    0.000705
    199,904
    2,009,395
    Oct 18, 2019
    0.000764
    0.000850
    0.000596
    0.000632
    379,845
    1,801,380
    Oct 17, 2019
    0.000661
    0.000829
    0.000629
    0.000764
    345,966
    2,177,667
    Oct 16, 2019
    0.000608
    0.000711
    0.000604
    0.000661
    232,848
    1,884,852

Tungkol sa FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000424 USD and is up 2.62% over the last 24 hours. It is currently trading on 10 active market(s) with $43,222.04 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Estadistika ng FansTime

FansTime Price
$0.000424 USD
FansTime ROI
-95.77%
Ranggo sa Merkado
#833
Market Cap
$1,207,768 USD
Dami sa loob ng 24 Oras
$43,222.04 USD
Umiikot na Supply
2,850,000,000 FTI
Kabuuang Supply
10,000,000,000 FTI
Sagad na Supply
Walang Datos
Pinakamataas
$0.010549 USD
(Jul 27, 2018)
Pinakamababa
$0.000401 USD
(Nov 11, 2019)
52 Linggong Mataas / Mababa
$0.006216 USD /
$0.000401 USD
90 Araw na Mataas / Mababa
$0.000972 USD /
$0.000401 USD
30 Araw na Mataas / Mababa
$0.000850 USD /
$0.000401 USD
7 Araw na Mataas / Mababa
$0.000469 USD /
$0.000401 USD
24 Oras na Mataas / Mababa
$0.000430 USD /
$0.000407 USD
Mataas / Mababa Kahapon
$0.000450 USD /
$0.000407 USD
Pagbubukas / Pagsasara Kahapon
$0.000445 USD /
$0.000410 USD
Pagbabago Kahapon
$-0.000035 USD (-7.94%)
Dami Kahapon
$99,210.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.