Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FansTime FansTime (FTI)
0.001753 USD (-9.99%)
0.00000014 BTC (-16.23%)
0.00000520 ETH (-14.27%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,996,440 USD
388 BTC
14,810 ETH
Dami (24 na oras)
707,835 USD
55.00 BTC
2,098 ETH
Umiikot na Supply
2,850,000,000 FTI
Kabuuang Supply
10,000,000,000 FTI

Kasaysayang datos para sa FansTime

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.002064 0.002149 0.001720 0.001938 880,405 5,524,643
25 Hun 2019 0.002320 0.002518 0.001686 0.002064 1,191,767 5,882,968
24 Hun 2019 0.001884 0.002443 0.001680 0.002320 697,330 6,611,660
23 Hun 2019 0.001815 0.002054 0.001675 0.001884 776,634 5,369,052
22 Hun 2019 0.001905 0.002370 0.001651 0.002021 858,300 5,758,576
21 Hun 2019 0.002145 0.002193 0.001792 0.001902 907,919 5,420,491
20 Hun 2019 0.002029 0.002953 0.001837 0.002158 3,094,370 6,150,961
19 Hun 2019 0.001879 0.002110 0.001638 0.001971 790,051 5,617,433
18 Hun 2019 0.002050 0.002200 0.001651 0.001876 480,365 5,347,365
17 Hun 2019 0.001930 0.002201 0.001689 0.002027 466,958 5,777,295
16 Hun 2019 0.001903 0.002136 0.001804 0.001930 461,119 5,500,181
15 Hun 2019 0.001911 0.002157 0.001782 0.001903 435,574 5,422,748
14 Hun 2019 0.001914 0.002241 0.001783 0.001960 438,295 5,584,848
13 Hun 2019 0.002142 0.002308 0.001765 0.001894 436,451 5,397,817
12 Hun 2019 0.001894 0.002209 0.001827 0.002141 493,332 6,100,556
11 Hun 2019 0.002166 0.002223 0.001813 0.001993 537,833 5,678,696
10 Hun 2019 0.002095 0.002378 0.001753 0.002161 584,357 6,157,903
09 Hun 2019 0.002055 0.002566 0.001794 0.001874 553,958 5,341,770
08 Hun 2019 0.002134 0.002595 0.001916 0.001958 693,009 5,581,466
07 Hun 2019 0.002109 0.002465 0.002059 0.002134 1,126,957 6,082,689
06 Hun 2019 0.001822 0.002489 0.001819 0.002111 1,854,329 6,016,509
05 Hun 2019 0.001648 0.002033 0.001623 0.001818 273,538 5,181,814
04 Hun 2019 0.001928 0.002119 0.001621 0.001648 389,085 4,697,008
03 Hun 2019 0.002253 0.002537 0.001894 0.002029 324,855 5,784,075
02 Hun 2019 0.002402 0.002592 0.002043 0.002253 314,863 6,420,752
01 Hun 2019 0.002490 0.002601 0.002097 0.002402 345,615 6,845,592
31 May 2019 0.002360 0.002694 0.002017 0.002489 257,663 7,093,540
30 May 2019 0.002523 0.003753 0.002136 0.002360 440,231 6,724,621
29 May 2019 0.002637 0.002815 0.002401 0.002523 483,601 7,191,280
28 May 2019 0.002392 0.002881 0.002098 0.002625 930,169 7,481,724
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.001753 USD and is down 9.99% over the last 24 hours. It is currently trading on 11 active market(s) with 707,835 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.
Estadistika ng FansTime
Presyo ng FansTime 0.001753 USD
ROI ng FansTime -82.50%
Ranggo sa Merkado #520
Market Cap 4,996,440 USD
Dami sa loob ng 24 Oras 707,835 USD
Umiikot na Supply 2,850,000,000 FTI
Kabuuang Supply 10,000,000,000 FTI
Sagad na Supply Walang Datos
Pinakamataas 0.010549 USD
(27 Hul 2018)
Pinakamababa 0.000418 USD
(01 Peb 2019)
52 Linggong Mataas / Mababa 0.010549 USD /
0.000418 USD
90 Araw na Mataas / Mababa 0.006216 USD /
0.000825 USD
30 Araw na Mataas / Mababa 0.003753 USD /
0.001621 USD
7 Araw na Mataas / Mababa 0.002953 USD /
0.001651 USD
24 Oras na Mataas / Mababa 0.002149 USD /
0.001685 USD
Mataas / Mababa Kahapon 0.002149 USD /
0.001720 USD
Pagbubukas / Pagsasara Kahapon 0.002064 USD /
0.001938 USD
Pagbabago Kahapon $-0.000126 USD (-6.09%)
Dami Kahapon $880,405 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)