Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Expanse Expanse (EXP)
0.104603 USD (-0.71%)
0.00002599 BTC (-0.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,097,839 USD
273 BTC
Dami (24 na oras)
20,200 USD
5.02 BTC
Umiikot na Supply
10,495,278 EXP
Kabuuang Supply
19,495,278 EXP
Sagad na Supply
100,000,000 EXP

Kasaysayang datos para sa Expanse

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.106844 0.108893 0.103288 0.104216 16,821 1,093,777
22 Mar 2019 0.112062 0.112062 0.101864 0.106912 72,295 1,122,070
21 Mar 2019 0.102725 0.126404 0.102308 0.108840 374,126 1,142,301
20 Mar 2019 0.108545 0.109113 0.100700 0.103235 42,645 1,083,475
19 Mar 2019 0.109749 0.119448 0.107446 0.107602 36,264 1,129,312
18 Mar 2019 0.109795 0.125973 0.103513 0.108799 214,590 1,141,872
17 Mar 2019 0.110811 0.114250 0.102427 0.109785 12,959 1,152,221
16 Mar 2019 0.105223 0.113358 0.102277 0.109099 14,557 1,145,023
15 Mar 2019 0.095304 0.113535 0.095304 0.106758 40,332 1,120,460
14 Mar 2019 0.093715 0.098417 0.091435 0.095375 23,972 1,000,984
13 Mar 2019 0.098689 0.103252 0.090714 0.093745 60,251 983,884
12 Mar 2019 0.089280 0.112264 0.088420 0.096969 288,279 1,017,713
11 Mar 2019 0.089960 0.092191 0.088154 0.089180 6,640 935,968
10 Mar 2019 0.087681 0.093053 0.083745 0.089890 9,558 943,425
09 Mar 2019 0.089703 0.091750 0.086334 0.087247 17,028 915,677
08 Mar 2019 0.099484 0.102247 0.088242 0.089765 38,611 942,113
07 Mar 2019 0.094333 0.109788 0.087239 0.099371 103,182 1,042,930
06 Mar 2019 0.085219 0.103595 0.082949 0.094214 90,273 988,802
05 Mar 2019 0.077592 0.096530 0.075282 0.083985 136,606 881,445
04 Mar 2019 0.084089 0.085009 0.074985 0.079509 13,590 834,465
03 Mar 2019 0.087116 0.093398 0.083381 0.085044 14,301 892,562
02 Mar 2019 0.082138 0.092765 0.080580 0.087195 29,450 915,135
01 Mar 2019 0.081405 0.088653 0.081235 0.084281 14,454 884,551
28 Peb 2019 0.082635 0.087490 0.081205 0.081420 5,164 854,530
27 Peb 2019 0.083633 0.084698 0.081016 0.082536 5,428 866,240
26 Peb 2019 0.087466 0.091243 0.077325 0.083558 20,453 876,961
25 Peb 2019 0.084825 0.088953 0.084384 0.087730 5,644 920,747
24 Peb 2019 0.092777 0.096201 0.084035 0.084837 31,362 890,388
23 Peb 2019 0.085176 0.115266 0.082754 0.092697 214,639 972,879
22 Peb 2019 0.081548 0.093077 0.081548 0.085326 27,148 895,520
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 19,495,278 EXP with 10,495,278 EXP in circulation. The last known price of Expanse is 0.104603 USD and is down 0.71% over the last 24 hours. It is currently trading on 3 active market(s) with 20,200 USD traded over the last 24 hours. More information can be found at http://www.expanse.tech/.
Expanse Statistics
Expanse Price 0.104603 USD
Expanse ROI -23.92%
Market Rank #767
Market Cap 1,097,839 USD
24 Hour Volume 20,200 USD
Umiikot na Supply 10,495,278 EXP
Kabuuang Supply 19,495,278 EXP
Sagad na Supply 100,000,000 EXP
All Time High 9.72 USD
(07 Ene 2018)
All Time Low 0.004228 USD
(12 Dis 2015)
52 Week High / Low 3.05 USD /
0.074985 USD
90 Day High / Low 0.139935 USD /
0.074985 USD
30 Day High / Low 0.126404 USD /
0.074985 USD
7 Day High / Low 0.126404 USD /
0.100700 USD
24 Hour High / Low 0.109034 USD /
0.103200 USD
Yesterday's High / Low 0.108893 USD /
0.103288 USD
Yesterday's Open / Close 0.106844 USD /
0.104216 USD
Yesterday's Change $-0.002627 USD (-2.46%)
Yesterday's Volume $16,821 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)