×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,642Market Cap:  $197,409,945,61024h Dami:  $61,331,610,614Dominance ng BTC:  66.7%
Market Cap:  $197,409,945,61024h Dami:  $61,331,610,614Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,916Mga Market:  20,642

Everus (EVR)

$0.031903 USD (-39.40%)
0.00000438 BTC (-38.40%)
0.00021804 ETH (-38.66%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $14,577,260 USD
    2,003 BTC
    99,629 ETH
  • Dami (24 na oras)
    $3,515.57 USD
    0.48310974 BTC
    24.02739064 ETH
  • Umiikot na Supply
    456,924,336 EVR
  • Kabuuang Supply
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.053945
    0.054181
    0.031191
    0.031901
    3,517.53
    14,576,469
    Dec 09, 2019
    0.032314
    0.060540
    0.024461
    0.053928
    5,941.63
    24,641,030
    Dec 08, 2019
    0.039102
    0.040006
    0.025508
    0.032321
    2,057.16
    14,768,129
    Dec 07, 2019
    0.026171
    0.044300
    0.026087
    0.039101
    7,975.54
    17,866,351
    Dec 06, 2019
    0.069856
    0.070245
    0.023476
    0.026167
    2,373.31
    11,956,156
    Dec 05, 2019
    0.055812
    0.070089
    0.019315
    0.069859
    6,055.68
    31,922,217
    Dec 04, 2019
    0.097617
    0.097624
    0.026043
    0.055912
    2,206.70
    25,549,002
    Dec 03, 2019
    0.133262
    0.137619
    0.059767
    0.097625
    13,474.27
    44,610,077
    Dec 02, 2019
    0.160927
    0.164239
    0.069545
    0.133125
    4,116.99
    60,831,687
    Dec 01, 2019
    0.067352
    0.209853
    0.067222
    0.144656
    10,189.38
    66,104,283
    Nov 30, 2019
    0.067421
    0.125160
    0.045217
    0.067338
    3,448.66
    30,771,562
    Nov 29, 2019
    0.054899
    0.081394
    0.048420
    0.067423
    7,771.18
    30,813,382
    Nov 28, 2019
    0.057616
    0.059099
    0.040308
    0.054901
    3,219.62
    25,090,608
    Nov 27, 2019
    0.061741
    0.064081
    0.037518
    0.057605
    7,856.58
    26,326,415
    Nov 26, 2019
    0.049691
    0.088725
    0.036920
    0.062425
    5,819.74
    28,530,916
    Nov 25, 2019
    0.030848
    0.064403
    0.030293
    0.049691
    2,727.80
    22,711,393
    Nov 24, 2019
    0.023575
    0.033296
    0.022625
    0.030840
    958.50
    14,097,186
    Nov 23, 2019
    0.036828
    0.065409
    0.021507
    0.023575
    2,858.73
    10,776,057
    Nov 22, 2019
    0.018469
    0.039738
    0.013486
    0.039704
    2,703.70
    18,150,327
    Nov 21, 2019
    0.012877
    0.018875
    0.011085
    0.018469
    4,302.64
    8,446,490
    Nov 20, 2019
    0.010895
    0.013119
    0.010786
    0.012891
    1,255.88
    5,898,152
    Nov 19, 2019
    0.010638
    0.013518
    0.009966
    0.010895
    429.08
    4,984,808
    Nov 18, 2019
    0.015436
    0.015763
    0.009796
    0.010638
    581.47
    4,866,806
    Nov 17, 2019
    0.013286
    0.016911
    0.011897
    0.015432
    615.29
    7,060,272
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950
    Nov 13, 2019
    0.009383
    0.015341
    0.009265
    0.014919
    2,190.13
    6,824,485
    Nov 12, 2019
    0.010291
    0.010370
    0.007086
    0.009382
    403.15
    4,291,641
    Nov 11, 2019
    0.010652
    0.010664
    0.003279
    0.010291
    1,378.99
    4,702,521

Tungkol sa Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 456,924,336.45 in circulation. The last known price of Everus is $0.031903 USD and is down -39.40% over the last 24 hours. It is currently trading on 7 active market(s) with $3,515.57 traded over the last 24 hours. More information can be found at https://everus.org/.

Estadistika ng Everus

Everus Price
$0.031903 USD
Everus ROI
-98.95%
Ranggo sa Merkado
#257
Market Cap
$14,577,260 USD
Dami sa loob ng 24 Oras
$3,515.57 USD
Umiikot na Supply
456,924,336 EVR
Kabuuang Supply
1,000,000,000 EVR
Sagad na Supply
Walang Datos
Pinakamataas
$6.32 USD
(Nov 29, 2017)
Pinakamababa
$0.003279 USD
(Nov 11, 2019)
52 Linggong Mataas / Mababa
$0.346973 USD /
$0.003279 USD
90 Araw na Mataas / Mababa
$0.209853 USD /
$0.003279 USD
30 Araw na Mataas / Mababa
$0.209853 USD /
$0.007086 USD
7 Araw na Mataas / Mababa
$0.096074 USD /
$0.019315 USD
24 Oras na Mataas / Mababa
$0.054181 USD /
$0.031191 USD
Mataas / Mababa Kahapon
$0.054181 USD /
$0.031191 USD
Pagbubukas / Pagsasara Kahapon
$0.053945 USD /
$0.031901 USD
Pagbabago Kahapon
$-0.022043 USD (-40.86%)
Dami Kahapon
$3,517.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.