Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Everus Everus (EVR)
0.020012 USD (-33.85%)
0.00000251 BTC (-33.22%)
0.00008024 ETH (-33.06%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,148,117 USD
1,148 BTC
36,679 ETH
Dami (24 na oras)
3,045 USD
0.38 BTC
12.21 ETH
Umiikot na Supply
457,120,996 EVR
Kabuuang Supply
1,000,000,000 EVR

Kasaysayang datos para sa Everus

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.019970 0.030515 0.019882 0.030254 3,226 13,829,712
24 May 2019 0.014924 0.033542 0.014870 0.019970 311 9,128,917
23 May 2019 0.020022 0.036397 0.014918 0.014920 2,214 6,820,230
22 May 2019 0.009538 0.030263 0.009445 0.020019 3,004 9,151,187
21 May 2019 0.023408 0.029700 0.009470 0.009540 494 4,361,044
20 May 2019 0.021063 0.031030 0.009330 0.023407 1,871 10,699,862
19 May 2019 0.030784 0.033001 0.020728 0.021063 2,949 9,628,497
18 May 2019 0.029132 0.030885 0.014663 0.030775 5,812 14,067,926
17 May 2019 0.019694 0.029149 0.017541 0.029132 4,391 13,316,776
16 May 2019 0.020440 0.033386 0.019523 0.019702 1,399 9,006,066
15 May 2019 0.030418 0.048250 0.020329 0.020469 111 9,356,768
14 May 2019 0.029539 0.064907 0.022613 0.030421 5,479 13,906,131
13 May 2019 0.017219 0.049456 0.017045 0.029521 1,401 13,494,759
12 May 2019 0.023449 0.133831 0.017055 0.017219 5,615 7,871,323
11 May 2019 0.024941 0.035750 0.019717 0.023449 1,204 10,718,930
10 May 2019 0.029089 0.029105 0.023906 0.024941 1,337 11,400,856
09 May 2019 0.036232 0.036817 0.026297 0.029092 1,472 13,298,644
08 May 2019 0.022417 0.038608 0.020204 0.036232 2,741 16,562,360
07 May 2019 0.019271 0.026540 0.009076 0.022447 361 10,261,194
06 May 2019 0.020703 0.020806 0.016161 0.019270 620 8,808,773
05 May 2019 0.027388 0.027395 0.020637 0.020706 1,172 9,465,021
04 May 2019 0.029548 0.031198 0.014937 0.027392 1,479 12,521,614
03 May 2019 0.030451 0.031643 0.019276 0.029548 1,234 13,506,895
02 May 2019 0.018498 0.033158 0.018498 0.030451 668 13,919,987
01 May 2019 0.018653 0.018865 0.018362 0.018498 - 8,455,916
30 Abr 2019 0.010400 0.019657 0.010398 0.018646 59 8,523,601
29 Abr 2019 0.011798 0.014105 0.010290 0.010395 96 4,751,912
28 Abr 2019 0.022026 0.022127 0.011786 0.011798 1 5,393,083
27 Abr 2019 0.030832 0.030948 0.013232 0.022028 404 10,069,687
26 Abr 2019 0.022229 0.044210 0.021882 0.030814 270 14,085,554
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 457,120,996 EVR in circulation. The last known price of Everus is 0.020012 USD and is down 33.85% over the last 24 hours. It is currently trading on 4 active market(s) with 3,045 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Estadistika ng Everus
Presyo ng Everus 0.020012 USD
ROI ng Everus -99.34%
Ranggo sa Merkado #364
Market Cap 9,148,117 USD
Dami sa loob ng 24 Oras 3,045 USD
Umiikot na Supply 457,120,996 EVR
Kabuuang Supply 1,000,000,000 EVR
Sagad na Supply Walang Datos
Pinakamataas 6.32 USD
(29 Nob 2017)
Pinakamababa 0.003854 USD
(10 Dis 2018)
52 Linggong Mataas / Mababa 0.346973 USD /
0.003854 USD
90 Araw na Mataas / Mababa 0.346973 USD /
0.004798 USD
30 Araw na Mataas / Mababa 0.133831 USD /
0.009076 USD
7 Araw na Mataas / Mababa 0.036397 USD /
0.009330 USD
24 Oras na Mataas / Mababa 0.030379 USD /
0.019857 USD
Mataas / Mababa Kahapon 0.030515 USD /
0.019882 USD
Pagbubukas / Pagsasara Kahapon 0.019970 USD /
0.030254 USD
Pagbabago Kahapon $0.010283 USD (+51.49%)
Dami Kahapon $3,226 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)