Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EurocoinToken EurocoinToken (ECTE)
0.091398 USD (12.31%)
0.00001022 BTC (8.52%)
0.00033789 ETH (10.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
116,056 USD
13 BTC
429 ETH
Dami (24 na oras)
22,106 USD
2.47 BTC
81.72 ETH
Umiikot na Supply
1,269,788 ECTE
Kabuuang Supply
100,000,000 ECTE

Kasaysayang datos para sa EurocoinToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.081947 0.100999 0.079931 0.091158 22,337 115,751
14 Hun 2019 0.088369 0.118747 0.081927 0.081927 27,150 104,030
13 Hun 2019 0.092836 0.102879 0.086601 0.088341 21,241 112,174
12 Hun 2019 0.094128 0.110723 0.090951 0.092806 25,117 116,583
11 Hun 2019 0.107458 0.111480 0.093903 0.093999 25,842 117,681
10 Hun 2019 0.079757 0.377685 0.078192 0.107397 28,125 134,266
09 Hun 2019 0.083595 0.085938 0.077546 0.079855 19,226 99,832
08 Hun 2019 0.084174 0.085618 0.081267 0.083600 23,779 104,515
07 Hun 2019 0.084013 0.087582 0.081145 0.084192 26,195 105,255
06 Hun 2019 0.083272 0.085321 0.081141 0.084020 27,973 105,040
05 Hun 2019 0.083117 0.085162 0.079606 0.083267 30,728 103,920
04 Hun 2019 0.085574 0.085655 0.079717 0.083113 20,567 103,724
03 Hun 2019 0.091981 0.092244 0.085258 0.085622 18,212 106,855
02 Hun 2019 0.093101 0.096373 0.089372 0.091981 21,713 114,791
01 Hun 2019 0.097124 0.097425 0.092676 0.093101 18,398 116,189
31 May 2019 0.094427 0.097361 0.092241 0.097124 17,279 121,209
30 May 2019 0.097704 0.102610 0.092255 0.094427 16,963 117,843
29 May 2019 0.097017 0.099746 0.093611 0.097704 18,891 121,933
28 May 2019 0.098161 0.098649 0.089388 0.097017 17,135 121,076
27 May 2019 0.096868 0.100007 0.095714 0.098231 19,969 122,585
26 May 2019 0.098122 0.098352 0.089786 0.096885 18,727 120,906
25 May 2019 0.125312 0.127333 0.097056 0.098141 17,151 122,474
24 May 2019 0.143725 0.152686 0.095823 0.125312 23,219 156,381
23 May 2019 0.139926 0.145038 0.136334 0.143756 22,430 177,028
22 May 2019 0.143274 0.148426 0.139441 0.139926 25,584 172,312
21 May 2019 0.139659 0.146363 0.133954 0.143274 25,182 176,434
20 May 2019 0.151190 0.151190 0.135645 0.139678 19,381 172,006
19 May 2019 0.132988 0.152447 0.132768 0.151190 27,045 186,006
18 May 2019 0.139623 0.141154 0.132832 0.133078 23,431 163,724
17 May 2019 0.150614 0.151614 0.130599 0.139623 25,737 171,775
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Estadistika ng EurocoinToken
Presyo ng EurocoinToken 0.091398 USD
ROI ng EurocoinToken -32.86%
Ranggo sa Merkado #1139
Market Cap 116,056 USD
Dami sa loob ng 24 Oras 22,106 USD
Umiikot na Supply 1,269,788 ECTE
Kabuuang Supply 100,000,000 ECTE
Sagad na Supply Walang Datos
Pinakamataas 0.377685 USD
(10 Hun 2019)
Pinakamababa 0.057366 USD
(16 Peb 2019)
52 Linggong Mataas / Mababa 0.377685 USD /
0.057366 USD
90 Araw na Mataas / Mababa 0.377685 USD /
0.077546 USD
30 Araw na Mataas / Mababa 0.377685 USD /
0.077546 USD
7 Araw na Mataas / Mababa 0.377685 USD /
0.077546 USD
24 Oras na Mataas / Mababa 0.100999 USD /
0.079931 USD
Mataas / Mababa Kahapon 0.100999 USD /
0.079931 USD
Pagbubukas / Pagsasara Kahapon 0.081947 USD /
0.091158 USD
Pagbabago Kahapon $0.009210 USD (+11.24%)
Dami Kahapon $22,337 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)