Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EurocoinToken EurocoinToken (ECTE)
0.057382 USD (-15.39%)
0.00000577 BTC (-11.02%)
0.00030983 ETH (-12.36%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
95,703 USD
10 BTC
517 ETH
Dami (24 na oras)
31,058 USD
3.12 BTC
167.70 ETH
Umiikot na Supply
1,667,820 ECTE
Kabuuang Supply
100,000,000 ECTE

Kasaysayang datos para sa EurocoinToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.070231 0.070306 0.051841 0.058098 31,943 96,897
20 Ago 2019 0.075572 0.076422 0.069636 0.070217 15,611 117,109
19 Ago 2019 0.071909 0.075963 0.071581 0.075572 16,370 126,040
18 Ago 2019 0.074150 0.074615 0.071897 0.071897 16,336 119,911
17 Ago 2019 0.080904 0.081503 0.052341 0.074124 18,401 123,626
16 Ago 2019 0.082133 0.083188 0.078839 0.080903 19,421 134,932
15 Ago 2019 0.081445 0.083973 0.079286 0.082134 19,551 136,985
14 Ago 2019 0.086866 0.088447 0.080611 0.081445 17,976 135,836
13 Ago 2019 0.088375 0.090842 0.085450 0.086894 19,915 144,923
12 Ago 2019 0.090665 0.091554 0.087652 0.088342 17,581 129,670
11 Ago 2019 0.088549 0.092643 0.088069 0.090663 22,008 133,077
10 Ago 2019 0.092056 0.093047 0.087000 0.088561 21,054 129,992
09 Ago 2019 0.094327 0.095396 0.090210 0.092056 21,545 135,122
08 Ago 2019 0.097706 0.097963 0.091479 0.094354 23,290 138,495
07 Ago 2019 0.097417 0.099623 0.095610 0.097706 21,306 143,415
06 Ago 2019 0.099256 0.101274 0.095287 0.097605 24,581 142,776
05 Ago 2019 0.094464 0.100334 0.094445 0.099270 23,589 145,076
04 Ago 2019 0.097426 0.109685 0.076841 0.094468 9,415 138,059
03 Ago 2019 0.090405 0.097570 0.090247 0.097436 4,823 142,397
02 Ago 2019 0.091489 0.093458 0.089065 0.090396 18,609 132,109
01 Ago 2019 0.090043 0.091267 0.085031 0.091267 19,434 133,381
31 Hul 2019 0.087810 0.091058 0.087802 0.089997 21,821 131,525
30 Hul 2019 0.088880 0.090881 0.086788 0.087803 19,900 128,319
29 Hul 2019 0.088087 0.089841 0.083982 0.088874 19,809 129,884
28 Hul 2019 0.086939 0.088735 0.083932 0.088059 18,160 128,605
27 Hul 2019 0.090387 0.093813 0.085205 0.086939 19,860 126,969
26 Hul 2019 0.088500 0.090449 0.084393 0.090387 24,092 132,005
25 Hul 2019 0.089194 0.093738 0.086499 0.088526 19,876 129,287
24 Hul 2019 0.088166 0.090925 0.082732 0.089234 20,202 130,321
23 Hul 2019 0.089222 0.091916 0.086677 0.088166 21,991 128,761
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

Estadistika ng EurocoinToken
Presyo ng EurocoinToken 0.057382 USD
ROI ng EurocoinToken -57.85%
Ranggo sa Merkado #1026
Market Cap 95,703 USD
Dami sa loob ng 24 Oras 31,058 USD
Umiikot na Supply 1,667,820 ECTE
Kabuuang Supply 100,000,000 ECTE
Sagad na Supply Walang Datos
Pinakamataas 0.377685 USD
(10 Hun 2019)
Pinakamababa 0.051841 USD
(21 Ago 2019)
52 Linggong Mataas / Mababa 0.377685 USD /
0.051841 USD
90 Araw na Mataas / Mababa 0.377685 USD /
0.051841 USD
30 Araw na Mataas / Mababa 0.109685 USD /
0.051841 USD
7 Araw na Mataas / Mababa 0.083188 USD /
0.051841 USD
24 Oras na Mataas / Mababa 0.068509 USD /
0.051841 USD
Mataas / Mababa Kahapon 0.070306 USD /
0.051841 USD
Pagbubukas / Pagsasara Kahapon 0.070231 USD /
0.058098 USD
Pagbabago Kahapon $-0.012133 USD (-17.28%)
Dami Kahapon $31,943 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)