New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EurocoinToken EurocoinToken (ECTE)
0.044005 USD (0.00%)
0.00000531 BTC (-0.51%)
0.00025184 ETH (0.51%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
73,463 USD
9 BTC
420 ETH
Dami (24 na oras)
112 USD
0.01 BTC
0.64 ETH
Umiikot na Supply
1,669,442 ECTE
Kabuuang Supply
100,000,000 ECTE

Kasaysayang datos para sa EurocoinToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.043966 0.045220 0.043800 0.043949 112 73,370
20 Okt 2019 0.043555 0.044109 0.043405 0.043959 112 73,387
19 Okt 2019 0.043561 0.043807 0.043470 0.043547 111 72,699
18 Okt 2019 0.042644 0.043670 0.042072 0.043564 111 72,728
17 Okt 2019 0.042350 0.042722 0.042241 0.042652 107 71,205
16 Okt 2019 0.042803 0.042815 0.042197 0.042359 106 70,715
15 Okt 2019 0.043283 0.043361 0.042662 0.042803 107 71,457
14 Okt 2019 0.043696 0.043910 0.042918 0.043277 109 72,240
13 Okt 2019 0.043946 0.044026 0.043599 0.043696 110 72,940
12 Okt 2019 0.043725 0.044064 0.043725 0.043946 - 73,357
11 Okt 2019 0.044626 0.044987 0.043682 0.043732 110 72,999
10 Okt 2019 0.044745 0.044827 0.044296 0.044614 112 74,471
09 Okt 2019 0.045775 0.046171 0.044106 0.044745 112 74,690
08 Okt 2019 0.043674 0.061014 0.043517 0.045775 119 76,410
07 Okt 2019 0.059052 0.060937 0.043417 0.043674 110 72,903
06 Okt 2019 0.060238 0.060438 0.058859 0.059131 1 98,703
05 Okt 2019 0.043351 0.060632 0.042961 0.060228 1 100,535
04 Okt 2019 0.044414 0.046262 0.043150 0.043351 109 72,364
03 Okt 2019 0.046254 0.046291 0.043505 0.044422 113 74,152
02 Okt 2019 0.047083 0.047177 0.045773 0.046248 118 77,199
01 Okt 2019 0.056154 0.056154 0.046910 0.047083 120 78,592
30 Set 2019 0.056154 0.056154 0.056154 0.056154 - 93,734
29 Set 2019 0.056154 0.056154 0.056154 0.056154 - 93,734
28 Set 2019 0.056563 0.056814 0.055590 0.056154 - 93,734
27 Set 2019 0.069470 0.069470 0.055448 0.056555 333 94,404
26 Set 2019 0.069470 0.069470 0.069470 0.069470 - 115,963
25 Set 2019 0.069470 0.069470 0.069470 0.069470 - 115,963
24 Set 2019 0.069470 0.069470 0.069470 0.069470 - 115,963
23 Set 2019 0.069470 0.069470 0.069470 0.069470 - 115,963
22 Set 2019 0.069470 0.069470 0.069470 0.069470 - 115,963
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EurocoinToken

EurocoinToken (ECTE) is a cryptocurrency token and operates on the Ethereum platform. EurocoinToken has a current supply of 100,000,000 ECTE with 1,669,442 ECTE in circulation. The last known price of EurocoinToken is 0.044005 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://eurocoinpay.io/.
Estadistika ng EurocoinToken
Presyo ng EurocoinToken 0.044005 USD
ROI ng EurocoinToken -67.67%
Ranggo sa Merkado #1545
Market Cap 73,463 USD
Dami sa loob ng 24 Oras 112 USD
Umiikot na Supply 1,669,442 ECTE
Kabuuang Supply 100,000,000 ECTE
Sagad na Supply Walang Datos
Pinakamataas 0.377685 USD
(10 Hun 2019)
Pinakamababa 0.031785 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.377685 USD /
0.031785 USD
90 Araw na Mataas / Mababa 0.181755 USD /
0.031785 USD
30 Araw na Mataas / Mababa 0.069470 USD /
0.042072 USD
7 Araw na Mataas / Mababa 0.045220 USD /
0.042072 USD
24 Oras na Mataas / Mababa 0.045220 USD /
0.043800 USD
Mataas / Mababa Kahapon 0.045220 USD /
0.043800 USD
Pagbubukas / Pagsasara Kahapon 0.043966 USD /
0.043949 USD
Pagbabago Kahapon $-0.000017 USD (-0.04%)
Dami Kahapon $112 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)