×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $197,703,818,18824h Dami:  $111,386,113,456Dominance ng BTC:  66.4%
Market Cap:  $197,703,818,18824h Dami:  $111,386,113,456Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

EUNO (EUNO)

$0.006385 USD (7.94%)
0.00000088 BTC (13.82%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $187,883 USD
    25.87125463 BTC
  • Dami (24 na oras)
    $83.96 USD
    0.01156049 BTC
  • Umiikot na Supply
    29,424,143 EUNO
  • Kabuuang Supply
    32,918,849 EUNO
  • Sagad na Supply
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.005905
    0.006477
    0.004627
    0.006419
    84.40
    188,871
    Nov 21, 2019
    0.005901
    0.007045
    0.005782
    0.005905
    189.09
    173,609
    Nov 20, 2019
    0.007448
    0.007509
    0.005264
    0.005901
    639.51
    173,351
    Nov 19, 2019
    0.006026
    0.007470
    0.006012
    0.007448
    94.38
    218,597
    Nov 18, 2019
    0.006833
    0.010392
    0.006018
    0.006022
    745.50
    176,616
    Nov 17, 2019
    0.007432
    0.008056
    0.005228
    0.006831
    207.11
    200,152
    Nov 16, 2019
    0.006136
    0.007780
    0.006120
    0.007432
    107.49
    217,589
    Nov 15, 2019
    0.006605
    0.007565
    0.005683
    0.006135
    569.69
    179,450
    Nov 14, 2019
    0.006202
    0.008403
    0.005763
    0.006596
    435.20
    192,780
    Nov 13, 2019
    0.005770
    0.007031
    0.005591
    0.006203
    264.63
    181,140
    Nov 12, 2019
    0.006581
    0.006826
    0.004298
    0.005769
    248.26
    168,312
    Nov 11, 2019
    0.006217
    0.007420
    0.004322
    0.006580
    151.54
    191,834
    Nov 10, 2019
    0.007402
    0.007742
    0.004934
    0.006218
    292.80
    181,126
    Nov 09, 2019
    0.005944
    0.007632
    0.003420
    0.007403
    104.39
    215,462
    Nov 08, 2019
    0.006099
    0.006215
    0.003447
    0.005944
    157.61
    172,842
    Nov 07, 2019
    0.002994
    0.006515
    0.002989
    0.006101
    181.65
    177,271
    Nov 06, 2019
    0.008743
    0.008756
    0.002630
    0.002996
    89.70
    86,960.41
    Nov 05, 2019
    0.008738
    0.008788
    0.004494
    0.008743
    91.78
    253,583
    Nov 04, 2019
    0.006730
    0.008748
    0.003640
    0.008738
    94.98
    253,223
    Nov 03, 2019
    0.007164
    0.007190
    0.006086
    0.006738
    232.74
    195,080
    Nov 02, 2019
    0.005629
    0.007626
    0.004363
    0.007160
    184.59
    207,117
    Nov 01, 2019
    0.006117
    0.007103
    0.005084
    0.005629
    401.25
    162,692
    Oct 31, 2019
    0.005593
    0.006134
    0.004488
    0.006120
    231.10
    176,728
    Oct 30, 2019
    0.004801
    0.007645
    0.004752
    0.005594
    396.62
    161,402
    Oct 29, 2019
    0.005949
    0.006157
    0.004213
    0.004800
    810.33
    138,362
    Oct 28, 2019
    0.005169
    0.008487
    0.004561
    0.005948
    382.55
    171,301
    Oct 27, 2019
    0.004408
    0.006067
    0.004310
    0.005173
    129.94
    148,840
    Oct 26, 2019
    0.005975
    0.007108
    0.004007
    0.004408
    1,221.39
    126,736
    Oct 25, 2019
    0.006139
    0.006530
    0.005175
    0.005977
    391.41
    171,700
    Oct 24, 2019
    0.005305
    0.006604
    0.005305
    0.006139
    81.59
    176,192
    Oct 23, 2019
    0.006404
    0.006537
    0.004619
    0.005305
    347.88
    152,126

Tungkol sa EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Estadistika ng EUNO

EUNO Price
$0.006385 USD
EUNO ROI
-53.91%
Ranggo sa Merkado
#1284
Market Cap
$187,883 USD
Dami sa loob ng 24 Oras
$83.96 USD
Umiikot na Supply
29,424,143 EUNO
Kabuuang Supply
32,918,849 EUNO
Sagad na Supply
50,000,000 EUNO
Pinakamataas
$0.128260 USD
(Nov 10, 2018)
Pinakamababa
$0.002630 USD
(Nov 06, 2019)
52 Linggong Mataas / Mababa
$0.075461 USD /
$0.002630 USD
90 Araw na Mataas / Mababa
$0.020557 USD /
$0.002630 USD
30 Araw na Mataas / Mababa
$0.010392 USD /
$0.002630 USD
7 Araw na Mataas / Mababa
$0.010392 USD /
$0.004627 USD
24 Oras na Mataas / Mababa
$0.006477 USD /
$0.004627 USD
Mataas / Mababa Kahapon
$0.006477 USD /
$0.004627 USD
Pagbubukas / Pagsasara Kahapon
$0.005905 USD /
$0.006419 USD
Pagbabago Kahapon
$0.000514 USD (8.70%)
Dami Kahapon
$84.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.