×
×
Market Cap:  $331,429,188,21524h Dami:  $73,140,897,974Dominance ng BTC:  58.5%Mga Cryptocurrency:  7,145Mga Market:  29,777

EUNO (EUNO)

$0.030767 USD (0.77%)
0.00000293 BTC (0.34%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $1,181,747 USD
    112.53818211 BTC
  • Dami (24 na oras)
    $38.85 USD
    0.00369990 BTC
  • Umiikot na Supply
    38,409,229 EUNO
  • Kabuuang Supply
    40,211,435 EUNO
  • Sagad na Supply
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 22, 2020
    0.029136
    0.036576
    0.029021
    0.032450
    38.96
    1,246,382
    Sep 21, 2020
    0.035845
    0.035992
    0.028104
    0.029148
    13.15
    1,118,848
    Sep 20, 2020
    0.038591
    0.038591
    0.035835
    0.035845
    11.75
    1,375,089
    Sep 19, 2020
    0.038603
    0.039343
    0.038552
    0.038588
    15.85
    1,479,453
    Sep 18, 2020
    0.042892
    0.042959
    0.038244
    0.038589
    10.44
    1,478,575
    Sep 17, 2020
    0.042654
    0.043988
    0.042467
    0.042892
    6.73
    1,642,463
    Sep 16, 2020
    0.042306
    0.042837
    0.041898
    0.042654
    0
    1,632,364
    Sep 15, 2020
    0.043459
    0.051536
    0.041873
    0.042307
    8.04
    1,618,124
    Sep 14, 2020
    0.036877
    0.083620
    0.036675
    0.043446
    12.90
    1,660,664
    Sep 13, 2020
    0.036371
    0.092797
    0.036295
    0.036873
    63.29
    1,408,572
    Sep 12, 2020
    0.038588
    0.038602
    0.036156
    0.036372
    2.76
    1,388,603
    Sep 11, 2020
    0.042021
    0.042711
    0.035990
    0.038576
    25.53
    1,471,860
    Sep 10, 2020
    0.043899
    0.044639
    0.041729
    0.042018
    7.05
    1,602,219
    Sep 09, 2020
    0.043836
    0.044386
    0.042931
    0.043894
    4.73
    1,672,731
    Sep 08, 2020
    0.043961
    0.044235
    0.043796
    0.043836
    0
    1,669,513
    Sep 07, 2020
    0.051323
    0.051543
    0.042017
    0.043945
    0.483400
    1,672,682
    Sep 06, 2020
    0.043879
    0.051714
    0.043879
    0.051318
    7.37
    1,952,103
    Sep 05, 2020
    0.045293
    0.045639
    0.042840
    0.043879
    0
    1,668,142
    Sep 04, 2020
    0.049511
    0.050159
    0.042677
    0.045302
    26.19
    1,721,187
    Sep 03, 2020
    0.055246
    0.055449
    0.049060
    0.049490
    12.92
    1,879,153
    Sep 02, 2020
    0.058959
    0.061569
    0.054981
    0.055270
    7.05
    2,097,340
    Sep 01, 2020
    0.066727
    0.105434
    0.058555
    0.058956
    24.37
    2,235,876
    Aug 31, 2020
    0.115303
    0.115460
    0.061361
    0.066749
    37.54
    2,529,852
    Aug 30, 2020
    0.070811
    0.115711
    0.049861
    0.115282
    4,189.10
    4,366,654
    Aug 29, 2020
    0.084159
    0.086633
    0.048900
    0.070841
    17,855.40
    2,681,679
    Aug 28, 2020
    0.078677
    0.107883
    0.062642
    0.084143
    26,903.76
    3,183,246
    Aug 27, 2020
    0.073013
    0.097216
    0.067959
    0.078674
    13,920.83
    2,974,530
    Aug 26, 2020
    0.078174
    0.084368
    0.060167
    0.073496
    22,276.96
    2,777,039
    Aug 25, 2020
    0.088262
    0.096975
    0.078261
    0.078271
    28,185.10
    2,955,640
    Aug 24, 2020
    0.058283
    0.099508
    0.053350
    0.088281
    20,792.32
    3,331,561
    Aug 23, 2020
    0.049132
    0.058283
    0.044443
    0.058283
    16,034.40
    2,198,159

Tungkol sa EUNO

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

Presyo ng EUNO

Presyo ng EUNO$0.030767 USD
ROI ng EUNO
122.06%
Ranggo sa Merkado#1069
Market Cap$1,181,747 USD
Dami sa loob ng 24 Oras$38.85 USD
Umiikot na Supply38,409,229 EUNO
Kabuuang Supply40,211,435 EUNO
Sagad na Supply50,000,000 EUNO
Pinakamataas
$0.128260 USD
(Nov 10, 2018)
Pinakamababa
$0.002242 USD
(Jan 18, 2020)
52 Linggong Mataas / Mababa
$0.115711 USD /
$0.002242 USD
90 Araw na Mataas / Mababa
$0.115711 USD /
$0.008059 USD
30 Araw na Mataas / Mababa
$0.115711 USD /
$0.019477 USD
7 Araw na Mataas / Mababa
$0.115711 USD /
$0.028126 USD
24 Oras na Mataas / Mababa
$0.061569 USD /
$0.028126 USD
Mataas / Mababa Kahapon
$0.036576 USD /
$0.029021 USD
Pagbubukas / Pagsasara Kahapon
$0.029136 USD /
$0.032450 USD
Pagbabago Kahapon$0.003314 USD (11.37%)
Dami Kahapon$38.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.