Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Etherparty Etherparty (FUEL)
0.004192 USD (8.99%)
0.00000041 BTC (8.99%)
0.00002081 ETH (3.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,023,989 USD
393 BTC
19,977 ETH
Dami (24 na oras)
1,077,716 USD
105.24 BTC
5,350 ETH
Umiikot na Supply
959,879,578 FUEL
Kabuuang Supply
1,000,000,000 FUEL

Kasaysayang datos para sa Etherparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.003827 0.004081 0.003730 0.003900 667,805 3,743,906
15 Set 2019 0.004245 0.004245 0.003717 0.003827 1,037,386 3,673,676
14 Set 2019 0.004147 0.004446 0.003933 0.004245 1,631,327 4,074,537
13 Set 2019 0.003540 0.004649 0.003414 0.004146 2,804,705 3,979,679
12 Set 2019 0.003866 0.004023 0.003441 0.003541 652,292 3,398,600
11 Set 2019 0.004148 0.004352 0.003710 0.003867 1,213,494 3,711,773
10 Set 2019 0.005062 0.005594 0.003945 0.004148 6,361,886 3,981,742
09 Set 2019 0.003236 0.008641 0.002944 0.005163 17,066,159 4,852,553
08 Set 2019 0.003046 0.003328 0.002923 0.003234 110,227 3,039,811
07 Set 2019 0.002800 0.003057 0.002705 0.003048 50,093 2,864,649
06 Set 2019 0.003062 0.003088 0.002642 0.002799 313,355 2,630,433
05 Set 2019 0.003169 0.003269 0.002953 0.003062 141,061 2,847,413
04 Set 2019 0.003087 0.003290 0.002956 0.003169 180,688 2,914,737
03 Set 2019 0.002892 0.003195 0.002699 0.003087 122,972 2,840,118
02 Set 2019 0.002827 0.003071 0.002767 0.002891 367,654 2,659,808
01 Set 2019 0.002525 0.002930 0.002495 0.002827 126,574 2,600,838
31 Ago 2019 0.002591 0.002777 0.002510 0.002525 146,997 2,322,617
30 Ago 2019 0.002651 0.002681 0.002474 0.002590 96,849 2,382,163
29 Ago 2019 0.002727 0.002730 0.002463 0.002651 164,147 2,438,837
28 Ago 2019 0.003079 0.003137 0.002624 0.002727 210,581 2,508,516
27 Ago 2019 0.003327 0.003415 0.003044 0.003078 287,486 2,831,713
26 Ago 2019 0.002834 0.003510 0.002717 0.003323 795,354 3,056,866
25 Ago 2019 0.003037 0.003044 0.002708 0.002830 276,264 2,603,309
24 Ago 2019 0.002708 0.003039 0.002591 0.003037 463,825 2,793,537
23 Ago 2019 0.002439 0.002737 0.002428 0.002709 185,302 2,491,556
22 Ago 2019 0.002438 0.002640 0.002367 0.002439 80,841 2,243,361
21 Ago 2019 0.002581 0.002694 0.002351 0.002438 85,647 2,242,841
20 Ago 2019 0.002723 0.002807 0.002448 0.002581 238,020 2,322,120
19 Ago 2019 0.002787 0.002808 0.002616 0.002723 62,452 2,449,980
18 Ago 2019 0.002663 0.002828 0.002632 0.002785 71,019 2,506,401
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 959,879,578 FUEL in circulation. The last known price of Etherparty is 0.004192 USD and is up 8.99% over the last 24 hours. It is currently trading on 7 active market(s) with 1,077,716 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estadistika ng Etherparty
Presyo ng Etherparty 0.004192 USD
ROI ng Etherparty -85.82%
Ranggo sa Merkado #520
Market Cap 4,023,989 USD
Dami sa loob ng 24 Oras 1,077,716 USD
Umiikot na Supply 959,879,578 FUEL
Kabuuang Supply 1,000,000,000 FUEL
Sagad na Supply Walang Datos
Pinakamataas 0.455393 USD
(11 Ene 2018)
Pinakamababa 0.002428 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.028966 USD /
0.002351 USD
90 Araw na Mataas / Mababa 0.009698 USD /
0.002351 USD
30 Araw na Mataas / Mababa 0.008641 USD /
0.002351 USD
7 Araw na Mataas / Mababa 0.005022 USD /
0.003414 USD
24 Oras na Mataas / Mababa 0.004308 USD /
0.003782 USD
Mataas / Mababa Kahapon 0.004081 USD /
0.003730 USD
Pagbubukas / Pagsasara Kahapon 0.003827 USD /
0.003900 USD
Pagbabago Kahapon $0.000073 USD (+1.91%)
Dami Kahapon $667,805 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)