Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Etherparty Etherparty (FUEL)
0.012048 USD (8.10%)
0.00000155 BTC (9.62%)
0.00004985 ETH (12.34%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,874,267 USD
1,143 BTC
36,717 ETH
Dami (24 na oras)
12,702,423 USD
1,636 BTC
52,556 ETH
Umiikot na Supply
736,547,860 FUEL
Kabuuang Supply
1,000,000,000 FUEL

Kasaysayang datos para sa Etherparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.010901 0.011739 0.010081 0.010573 10,150,699 7,787,656
21 May 2019 0.011093 0.011459 0.010392 0.010901 10,628,383 7,974,366
20 May 2019 0.010583 0.012525 0.010262 0.011164 18,290,518 8,166,763
19 May 2019 0.008292 0.011352 0.008225 0.010581 30,272,843 7,571,521
18 May 2019 0.008420 0.008834 0.008235 0.008291 1,704,724 5,932,945
17 May 2019 0.008896 0.009399 0.007804 0.008420 4,675,198 6,024,828
16 May 2019 0.009391 0.010075 0.008415 0.008897 4,158,132 6,365,899
15 May 2019 0.007837 0.009743 0.007794 0.009346 7,122,429 6,687,161
14 May 2019 0.007671 0.008024 0.007372 0.007840 1,360,945 5,587,538
13 May 2019 0.007512 0.008120 0.007442 0.007666 3,579,805 5,463,569
12 May 2019 0.007760 0.007967 0.007299 0.007512 3,263,437 5,239,729
11 May 2019 0.007469 0.008105 0.007456 0.007801 3,842,428 5,441,901
10 May 2019 0.007077 0.007827 0.006961 0.007469 3,270,822 5,210,072
09 May 2019 0.007570 0.007693 0.007007 0.007080 6,120,549 4,938,552
08 May 2019 0.008026 0.008239 0.007546 0.007571 3,540,730 5,280,899
07 May 2019 0.008574 0.008926 0.007924 0.008019 5,703,979 5,593,806
06 May 2019 0.008452 0.008799 0.008043 0.008578 2,938,926 5,983,319
05 May 2019 0.007718 0.009092 0.007690 0.008455 19,053,035 5,897,663
04 May 2019 0.008430 0.008527 0.007668 0.007683 6,917,213 5,359,269
03 May 2019 0.008433 0.008769 0.007947 0.008430 3,765,871 5,880,585
02 May 2019 0.008544 0.008585 0.008348 0.008433 1,243,636 5,713,829
01 May 2019 0.008530 0.008727 0.008398 0.008543 1,735,496 5,788,421
30 Abr 2019 0.008017 0.008590 0.007926 0.008530 1,522,756 5,779,165
29 Abr 2019 0.008772 0.009041 0.007848 0.008062 4,473,972 5,462,191
28 Abr 2019 0.009094 0.009156 0.008676 0.008767 2,024,230 5,764,663
27 Abr 2019 0.008787 0.009188 0.008604 0.009092 436,331 5,978,693
26 Abr 2019 0.008858 0.009264 0.008351 0.008774 2,263,730 5,769,485
25 Abr 2019 0.009913 0.010227 0.008816 0.008838 2,109,036 5,811,148
24 Abr 2019 0.010976 0.011122 0.009402 0.009913 2,907,966 6,518,408
23 Abr 2019 0.011077 0.011574 0.010745 0.010979 5,080,882 6,999,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 736,547,860 FUEL in circulation. The last known price of Etherparty is 0.012048 USD and is up 8.10% over the last 24 hours. It is currently trading on 7 active market(s) with 12,702,423 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Estadistika ng Etherparty
Presyo ng Etherparty 0.012048 USD
ROI ng Etherparty -59.24%
Ranggo sa Merkado #359
Market Cap 8,874,267 USD
Dami sa loob ng 24 Oras 12,702,423 USD
Umiikot na Supply 736,547,860 FUEL
Kabuuang Supply 1,000,000,000 FUEL
Sagad na Supply Walang Datos
Pinakamataas 0.455393 USD
(11 Ene 2018)
Pinakamababa 0.006663 USD
(07 Dis 2018)
52 Linggong Mataas / Mababa 0.062840 USD /
0.006663 USD
90 Araw na Mataas / Mababa 0.015204 USD /
0.006961 USD
30 Araw na Mataas / Mababa 0.013000 USD /
0.006961 USD
7 Araw na Mataas / Mababa 0.013000 USD /
0.007804 USD
24 Oras na Mataas / Mababa 0.013000 USD /
0.010195 USD
Mataas / Mababa Kahapon 0.011739 USD /
0.010081 USD
Pagbubukas / Pagsasara Kahapon 0.010901 USD /
0.010573 USD
Pagbabago Kahapon $-0.000327 USD (-3.00%)
Dami Kahapon $10,150,699 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)