Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Etherparty Etherparty (FUEL)
0.011300 USD (0.78%)
0.00000285 BTC (0.65%)
0.00008375 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,688,880 USD
1,688 BTC
49,573 ETH
Dami (24 na oras)
3,344,161 USD
844.00 BTC
24,784 ETH
Umiikot na Supply
591,942,102 FUEL
Kabuuang Supply
1,000,000,000 FUEL

Kasaysayang datos para sa Etherparty

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.011460 0.011557 0.010882 0.011151 5,577,681 6,600,737
24 Mar 2019 0.011556 0.011649 0.011243 0.011398 5,743,179 6,747,177
23 Mar 2019 0.011817 0.011856 0.011456 0.011533 460,809 6,769,124
22 Mar 2019 0.011509 0.012132 0.011481 0.011822 7,447,265 6,938,907
21 Mar 2019 0.012455 0.012490 0.011057 0.011562 2,727,533 6,786,092
20 Mar 2019 0.012298 0.012637 0.012111 0.012441 3,745,502 7,301,947
19 Mar 2019 0.012377 0.012483 0.012029 0.012294 1,408,076 7,215,915
18 Mar 2019 0.012247 0.012880 0.011902 0.012354 5,375,176 7,251,087
17 Mar 2019 0.011725 0.013423 0.011442 0.012317 14,949,396 7,229,360
16 Mar 2019 0.011540 0.011840 0.011070 0.011724 12,504,138 6,881,602
15 Mar 2019 0.011359 0.011859 0.011319 0.011564 2,344,455 6,787,324
14 Mar 2019 0.011440 0.011463 0.010903 0.011322 4,141,288 6,589,009
13 Mar 2019 0.011732 0.012135 0.011103 0.011408 8,444,365 6,638,614
12 Mar 2019 0.010857 0.012064 0.010210 0.011716 6,553,899 6,583,638
11 Mar 2019 0.011766 0.011767 0.010319 0.010876 4,275,957 6,111,878
10 Mar 2019 0.010312 0.012464 0.010279 0.011879 14,322,749 6,675,111
09 Mar 2019 0.009583 0.010323 0.009426 0.010307 7,994,995 5,791,931
08 Mar 2019 0.009810 0.010665 0.009385 0.009621 4,162,006 5,406,660
07 Mar 2019 0.009264 0.010043 0.009207 0.009771 7,059,479 5,490,882
06 Mar 2019 0.010003 0.010270 0.009005 0.009289 6,697,893 5,219,822
05 Mar 2019 0.010315 0.011179 0.009012 0.009900 11,471,740 5,563,311
04 Mar 2019 0.008339 0.011272 0.008339 0.010209 15,767,777 5,737,098
03 Mar 2019 0.008253 0.008650 0.008226 0.008359 2,176,693 4,697,020
02 Mar 2019 0.008042 0.008384 0.007936 0.008316 1,665,018 4,673,365
01 Mar 2019 0.007940 0.008267 0.007880 0.008056 434,917 4,446,595
28 Peb 2019 0.008010 0.008070 0.007744 0.007939 695,985 4,382,094
27 Peb 2019 0.008138 0.008193 0.007753 0.008003 440,428 4,417,279
26 Peb 2019 0.008092 0.008212 0.007902 0.008131 403,044 4,487,888
25 Peb 2019 0.007725 0.008182 0.007725 0.008083 2,306,090 4,461,137
24 Peb 2019 0.008699 0.009087 0.007509 0.007801 4,155,037 4,227,640
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Etherparty

Etherparty (FUEL) is a cryptocurrency token and operates on the Ethereum platform. Etherparty has a current supply of 1,000,000,000 FUEL with 591,942,102 FUEL in circulation. The last known price of Etherparty is 0.011300 USD and is up 0.78% over the last 24 hours. It is currently trading on 9 active market(s) with 3,344,161 USD traded over the last 24 hours. More information can be found at https://etherparty.com/.
Etherparty Statistics
Etherparty Price 0.011300 USD
Etherparty ROI -61.77%
Market Rank #360
Market Cap 6,688,880 USD
24 Hour Volume 3,344,161 USD
Umiikot na Supply 591,942,102 FUEL
Kabuuang Supply 1,000,000,000 FUEL
Sagad na Supply Walang Datos
All Time High 0.455393 USD
(11 Ene 2018)
All Time Low 0.006663 USD
(07 Dis 2018)
52 Week High / Low 0.117372 USD /
0.006663 USD
90 Day High / Low 0.013423 USD /
0.006887 USD
30 Day High / Low 0.013423 USD /
0.007725 USD
7 Day High / Low 0.012637 USD /
0.010882 USD
24 Hour High / Low 0.011665 USD /
0.010854 USD
Yesterday's High / Low 0.011557 USD /
0.010882 USD
Yesterday's Open / Close 0.011460 USD /
0.011151 USD
Yesterday's Change $-0.000309 USD (-2.70%)
Yesterday's Volume $5,577,681 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)