Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blue Protocol Blue Protocol (BLUE)
0.011850 USD (5.17%)
0.00000117 BTC (3.53%)
0.00006195 ETH (1.87%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
434,237 USD
43 BTC
2,270 ETH
Dami (24 na oras)
156 USD
0.02 BTC
0.82 ETH
Umiikot na Supply
36,645,278 BLUE
Kabuuang Supply
42,000,000 BLUE
Sagad na Supply
42,000,000 BLUE

Kasaysayang datos para sa Blue Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.010281 0.013796 0.007318 0.011858 157 434,530
21 Ago 2019 0.010725 0.010754 0.009899 0.010281 215 376,767
20 Ago 2019 0.015750 0.015770 0.009673 0.010725 955 393,034
19 Ago 2019 0.010700 0.015750 0.010622 0.015750 218 577,170
18 Ago 2019 0.006138 0.014815 0.006065 0.010699 234 392,081
17 Ago 2019 0.013909 0.014106 0.006034 0.006139 5 224,949
16 Ago 2019 0.006189 0.014055 0.006164 0.013912 104 509,825
15 Ago 2019 0.008398 0.008913 0.005999 0.006189 3 226,784
14 Ago 2019 0.014031 0.015349 0.008386 0.008387 215 307,339
13 Ago 2019 0.014099 0.015159 0.008181 0.014039 40 514,463
12 Ago 2019 0.010247 0.016267 0.008916 0.014100 1,435 516,713
11 Ago 2019 0.009079 0.010352 0.008983 0.010249 - 375,567
10 Ago 2019 0.009929 0.010077 0.008543 0.009080 2 332,738
09 Ago 2019 0.011960 0.011981 0.008379 0.009929 50 363,857
08 Ago 2019 0.011024 0.011968 0.010962 0.011965 22 438,472
07 Ago 2019 0.018081 0.018309 0.010611 0.011024 7 403,989
06 Ago 2019 0.016879 0.018088 0.008596 0.018083 543 662,643
05 Ago 2019 0.009180 0.018806 0.007818 0.016875 145 618,381
04 Ago 2019 0.008582 0.010328 0.007575 0.009180 - 336,413
03 Ago 2019 0.015297 0.016453 0.007336 0.008582 - 314,477
02 Ago 2019 0.009195 0.015309 0.009152 0.015299 348 560,654
01 Ago 2019 0.010487 0.010510 0.009083 0.009194 378 336,931
31 Hul 2019 0.009827 0.013608 0.009827 0.010482 20 384,098
30 Hul 2019 0.012474 0.013943 0.008946 0.009829 607 360,187
29 Hul 2019 0.010397 0.012892 0.008223 0.012473 135 457,090
28 Hul 2019 0.011225 0.012887 0.010064 0.010395 16 380,943
27 Hul 2019 0.009123 0.011874 0.008511 0.011216 - 411,019
26 Hul 2019 0.012562 0.014756 0.009123 0.009123 202 334,330
25 Hul 2019 0.016758 0.017338 0.003621 0.012566 392 460,500
24 Hul 2019 0.018089 0.018089 0.016322 0.016765 120 614,347
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.011850 USD and is up 5.17% over the last 24 hours. It is currently trading on 6 active market(s) with 156 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.
Estadistika ng Blue Protocol
Presyo ng Blue Protocol 0.011850 USD
ROI ng Blue Protocol +556.50%
Ranggo sa Merkado #1342
Market Cap 434,237 USD
Dami sa loob ng 24 Oras 156 USD
Umiikot na Supply 36,645,278 BLUE
Kabuuang Supply 42,000,000 BLUE
Sagad na Supply 42,000,000 BLUE
Pinakamataas 2.16 USD
(09 Ene 2018)
Pinakamababa 0.001805 USD
(21 Okt 2017)
52 Linggong Mataas / Mababa 0.111002 USD /
0.003621 USD
90 Araw na Mataas / Mababa 0.040441 USD /
0.003621 USD
30 Araw na Mataas / Mababa 0.018806 USD /
0.003621 USD
7 Araw na Mataas / Mababa 0.015770 USD /
0.006034 USD
24 Oras na Mataas / Mababa 0.013796 USD /
0.007318 USD
Mataas / Mababa Kahapon 0.013796 USD /
0.007318 USD
Pagbubukas / Pagsasara Kahapon 0.010281 USD /
0.011858 USD
Pagbabago Kahapon $0.001576 USD (+15.33%)
Dami Kahapon $157 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)