×
×
Mga Cryptocurrency:  6,432Mga Market:  25,717Market Cap:  $353,897,007,72024h Dami:  $101,672,821,353Dominance ng BTC:  60.1%
Market Cap:  $353,897,007,72024h Dami:  $101,672,821,353Dominance ng BTC:  60.1%Mga Cryptocurrency:  6,432Mga Market:  25,717

Blue Protocol (BLUE)

$0.019156 USD (-25.46%)
0.00000166 BTC (-25.93%)
0.00004995 ETH (-25.63%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $701,961 USD
    60.90145353 BTC
    1,830 ETH
  • Dami (24 na oras)
    $152.63 USD
    0.01324195 BTC
    0.39796716 ETH
  • Umiikot na Supply
    36,645,278 BLUE
  • Kabuuang Supply
    42,000,000 BLUE
  • Sagad na Supply
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 11, 2020
    0.013285
    0.026877
    0.013060
    0.025484
    49.58
    933,873
    Aug 10, 2020
    0.017303
    0.025230
    0.013190
    0.013281
    25.73
    486,685
    Aug 09, 2020
    0.036916
    0.037005
    0.017033
    0.017296
    131.40
    633,815
    Aug 08, 2020
    0.015602
    0.040788
    0.011958
    0.036905
    822.05
    1,352,389
    Aug 07, 2020
    0.012009
    0.069977
    0.011997
    0.015597
    5,654.14
    571,565
    Aug 06, 2020
    0.015503
    0.016502
    0.011951
    0.012011
    22.03
    440,132
    Aug 05, 2020
    0.030576
    0.030917
    0.013089
    0.015503
    4.22
    568,106
    Aug 04, 2020
    0.007026
    0.030754
    0.005602
    0.030573
    266.16
    1,120,340
    Aug 03, 2020
    0.014232
    0.014826
    0.005185
    0.007026
    0
    257,470
    Aug 02, 2020
    0.010328
    0.015449
    0.007884
    0.014215
    598.47
    520,905
    Aug 01, 2020
    0.006138
    0.016903
    0.006095
    0.010337
    0
    378,802
    Jul 31, 2020
    0.012408
    0.014935
    0.005961
    0.006138
    1.46
    224,919
    Jul 30, 2020
    0.013649
    0.014643
    0.008816
    0.012408
    0
    454,691
    Jul 29, 2020
    0.010707
    0.013914
    0.009762
    0.013636
    121.15
    499,712
    Jul 28, 2020
    0.012091
    0.014084
    0.008036
    0.011854
    0
    434,397
    Jul 27, 2020
    0.010751
    0.014037
    0.009061
    0.012105
    0
    443,576
    Jul 26, 2020
    0.010492
    0.013261
    0.008455
    0.010748
    0
    393,878
    Jul 25, 2020
    0.011698
    0.012979
    0.007605
    0.010485
    0
    384,243
    Jul 24, 2020
    0.010447
    0.012192
    0.007601
    0.010658
    0
    390,578
    Jul 23, 2020
    0.009212
    0.011721
    0.007341
    0.010445
    11.74
    382,744
    Jul 22, 2020
    0.010029
    0.011064
    0.006656
    0.009212
    0
    337,559
    Jul 21, 2020
    0.009220
    0.011021
    0.006972
    0.010032
    0
    367,625
    Jul 20, 2020
    0.009278
    0.010986
    0.007053
    0.009232
    0
    338,318
    Jul 19, 2020
    0.009280
    0.010513
    0.006624
    0.009280
    0
    340,056
    Jul 18, 2020
    0.008289
    0.010303
    0.006439
    0.009282
    0
    340,146
    Jul 17, 2020
    0.007397
    0.010455
    0.007348
    0.009090
    0
    333,105
    Jul 16, 2020
    0.008991
    0.009975
    0.006586
    0.007398
    0.169713
    271,100
    Jul 15, 2020
    0.008847
    0.010263
    0.006801
    0.008996
    0
    329,670
    Jul 14, 2020
    0.009031
    0.010735
    0.007246
    0.009789
    0
    358,724
    Jul 13, 2020
    0.008058
    0.009364
    0.006675
    0.009032
    0
    330,993
    Jul 12, 2020
    0.008576
    0.010385
    0.006645
    0.008058
    26.62
    295,294

Tungkol sa Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.019156 USD and is down -25.46% over the last 24 hours. It is currently trading on 4 active market(s) with $152.63 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Estadistika ng Blue Protocol

Presyo ng Blue Protocol$0.019156 USD
ROI ng Blue Protocol
961.91%
Ranggo sa Merkado#1172
Market Cap$701,961 USD
Dami sa loob ng 24 Oras$152.63 USD
Umiikot na Supply36,645,278 BLUE
Kabuuang Supply42,000,000 BLUE
Sagad na Supply42,000,000 BLUE
Pinakamataas
$2.16 USD
(Jan 09, 2018)
Pinakamababa
$0.001363 USD
(Mar 25, 2020)
52 Linggong Mataas / Mababa
$0.069977 USD /
$0.001363 USD
90 Araw na Mataas / Mababa
$0.069977 USD /
$0.002478 USD
30 Araw na Mataas / Mababa
$0.069977 USD /
$0.005185 USD
7 Araw na Mataas / Mababa
$0.069977 USD /
$0.011951 USD
24 Oras na Mataas / Mababa
$0.025704 USD /
$0.018134 USD
Mataas / Mababa Kahapon
$0.026877 USD /
$0.013060 USD
Pagbubukas / Pagsasara Kahapon
$0.013285 USD /
$0.025484 USD
Pagbabago Kahapon$0.012199 USD (91.83%)
Dami Kahapon$49.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.