×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $228,797,862,45324h Dami:  $88,970,424,276Dominance ng BTC:  66.2%
Market Cap:  $228,797,862,45324h Dami:  $88,970,424,276Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,065Mga Market:  20,349

Blue Protocol (BLUE)

$0.007132 USD (-0.41%)
0.00000085 BTC (-0.43%)
0.00004456 ETH (-0.80%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $261,367 USD
    31.32256803 BTC
    1,633 ETH
  • Dami (24 na oras)
    $72.08 USD
    0.00863763 BTC
    0.45025614 ETH
  • Umiikot na Supply
    36,645,278 BLUE
  • Kabuuang Supply
    42,000,000 BLUE
  • Sagad na Supply
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.006616
    0.007384
    0.006527
    0.007261
    115.77
    266,070
    Jan 23, 2020
    0.006681
    0.007287
    0.005829
    0.006617
    0
    242,473
    Jan 22, 2020
    0.004257
    0.006701
    0.004200
    0.006682
    0.193428
    244,864
    Jan 21, 2020
    0.006635
    0.007045
    0.004162
    0.004258
    25.72
    156,051
    Jan 20, 2020
    0.006967
    0.007625
    0.006025
    0.006635
    0.042163
    243,157
    Jan 19, 2020
    0.007145
    0.007333
    0.006894
    0.006968
    1.91
    255,343
    Jan 18, 2020
    0.007386
    0.007436
    0.007105
    0.007145
    4.65
    261,841
    Jan 17, 2020
    0.004838
    0.007415
    0.004422
    0.007388
    20.97
    270,746
    Jan 16, 2020
    0.006842
    0.007216
    0.004655
    0.004837
    35.59
    177,249
    Jan 15, 2020
    0.007932
    0.008198
    0.006702
    0.006839
    119.97
    250,632
    Jan 14, 2020
    0.008335
    0.009368
    0.006244
    0.007931
    0
    290,641
    Jan 13, 2020
    0.008376
    0.009170
    0.006741
    0.008343
    0
    305,713
    Jan 12, 2020
    0.008869
    0.010916
    0.007219
    0.008102
    0
    296,904
    Jan 11, 2020
    0.010137
    0.010363
    0.007989
    0.008874
    0
    325,173
    Jan 10, 2020
    0.009687
    0.010365
    0.007368
    0.010137
    3.02
    371,466
    Jan 09, 2020
    0.012100
    0.012128
    0.007082
    0.009684
    0
    354,882
    Jan 08, 2020
    0.012119
    0.012570
    0.011922
    0.012119
    3.51
    444,117
    Jan 07, 2020
    0.009147
    0.012137
    0.007962
    0.012116
    8.68
    443,991
    Jan 06, 2020
    0.006764
    0.010610
    0.006759
    0.009139
    0
    334,916
    Jan 05, 2020
    0.008235
    0.010039
    0.006742
    0.006760
    11.83
    247,728
    Jan 04, 2020
    0.009627
    0.011124
    0.007472
    0.008237
    0
    301,846
    Jan 03, 2020
    0.004194
    0.010643
    0.004149
    0.009629
    95.66
    352,861
    Jan 02, 2020
    0.005033
    0.009488
    0.004191
    0.004193
    258.40
    153,652
    Jan 01, 2020
    0.007435
    0.009640
    0.005017
    0.005033
    85.13
    184,450
    Dec 31, 2019
    0.004110
    0.009354
    0.003999
    0.007435
    0
    272,469
    Dec 30, 2019
    0.007162
    0.009835
    0.004109
    0.004111
    57.70
    150,650
    Dec 29, 2019
    0.008133
    0.009717
    0.007128
    0.007162
    0
    262,465
    Dec 28, 2019
    0.008390
    0.009504
    0.006767
    0.008134
    0
    298,085
    Dec 27, 2019
    0.006585
    0.009336
    0.006537
    0.008391
    0
    307,490
    Dec 26, 2019
    0.009087
    0.009442
    0.006564
    0.006585
    0.795921
    241,311
    Dec 25, 2019
    0.008776
    0.009230
    0.007109
    0.009087
    0
    332,984

Tungkol sa Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.007132 USD and is down -0.41% over the last 24 hours. It is currently trading on 4 active market(s) with $72.08 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Estadistika ng Blue Protocol

Blue Protocol Price
$0.007132 USD
Blue Protocol ROI
295.14%
Ranggo sa Merkado
#1230
Market Cap
$261,367 USD
Dami sa loob ng 24 Oras
$72.08 USD
Umiikot na Supply
36,645,278 BLUE
Kabuuang Supply
42,000,000 BLUE
Sagad na Supply
42,000,000 BLUE
Pinakamataas
$2.16 USD
(Jan 09, 2018)
Pinakamababa
$0.001805 USD
(Oct 21, 2017)
52 Linggong Mataas / Mababa
$0.042488 USD /
$0.002505 USD
90 Araw na Mataas / Mababa
$0.023785 USD /
$0.002505 USD
30 Araw na Mataas / Mababa
$0.012570 USD /
$0.003999 USD
7 Araw na Mataas / Mababa
$0.007625 USD /
$0.004162 USD
24 Oras na Mataas / Mababa
$0.007384 USD /
$0.007040 USD
Mataas / Mababa Kahapon
$0.007384 USD /
$0.006527 USD
Pagbubukas / Pagsasara Kahapon
$0.006616 USD /
$0.007261 USD
Pagbabago Kahapon
$0.000645 USD (9.75%)
Dami Kahapon
$115.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.