New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blue Protocol Blue Protocol (BLUE)
0.010680 USD (-31.80%)
0.00000132 BTC (-32.52%)
0.00006022 ETH (-32.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
391,365 USD
48 BTC
2,207 ETH
Dami (24 na oras)
19 USD
0.00 BTC
0.11 ETH
Umiikot na Supply
36,645,278 BLUE
Kabuuang Supply
42,000,000 BLUE
Sagad na Supply
42,000,000 BLUE

Kasaysayang datos para sa Blue Protocol

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.015828 0.021816 0.010645 0.010731 19 393,232
16 Okt 2019 0.018834 0.018869 0.015688 0.015825 27 579,916
15 Okt 2019 0.016794 0.018859 0.009337 0.018844 18 690,534
14 Okt 2019 0.015383 0.016806 0.014859 0.016785 33 615,079
13 Okt 2019 0.019184 0.019880 0.012693 0.015383 613 563,724
12 Okt 2019 0.036122 0.036626 0.014238 0.019194 503 703,357
11 Okt 2019 0.019349 0.036270 0.011544 0.036122 27 1,323,703
10 Okt 2019 0.027732 0.027760 0.019331 0.019349 187 709,050
09 Okt 2019 0.014821 0.027875 0.011952 0.027735 494 1,016,342
08 Okt 2019 0.013897 0.015900 0.008280 0.014821 70 543,121
07 Okt 2019 0.009689 0.017479 0.009678 0.013896 113 509,234
06 Okt 2019 0.012770 0.012802 0.006210 0.009698 45 355,376
05 Okt 2019 0.005612 0.013198 0.005589 0.012774 280 468,123
04 Okt 2019 0.009061 0.011405 0.005595 0.005612 3 205,663
03 Okt 2019 0.008165 0.010473 0.007105 0.009065 93 332,185
02 Okt 2019 0.002811 0.010984 0.002797 0.008161 98 299,069
01 Okt 2019 0.022035 0.024923 0.002774 0.002811 193 103,017
30 Set 2019 0.019782 0.024315 0.018443 0.022034 - 807,437
29 Set 2019 0.021972 0.024041 0.013784 0.019786 - 725,075
28 Set 2019 0.023119 0.024636 0.021141 0.023027 - 843,832
27 Set 2019 0.009075 0.024120 0.008952 0.023507 - 861,412
26 Set 2019 0.023436 0.024324 0.008816 0.009076 6 332,586
25 Set 2019 0.014330 0.024215 0.014058 0.023450 - 859,347
24 Set 2019 0.018175 0.027545 0.013877 0.014328 0 525,062
23 Set 2019 0.019511 0.019533 0.018177 0.018186 93 666,421
22 Set 2019 0.020592 0.020608 0.013975 0.019511 211 714,990
21 Set 2019 0.019677 0.020685 0.019644 0.020594 49 754,659
20 Set 2019 0.021162 0.030581 0.019414 0.019660 175 720,449
19 Set 2019 0.022629 0.025466 0.021114 0.021130 1 774,308
18 Set 2019 0.026619 0.031641 0.020615 0.022616 186 828,772
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 BLUE with 36,645,278 BLUE in circulation. The last known price of Blue Protocol is 0.010680 USD and is down 31.80% over the last 24 hours. It is currently trading on 4 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.
Estadistika ng Blue Protocol
Presyo ng Blue Protocol 0.010680 USD
ROI ng Blue Protocol +491.68%
Ranggo sa Merkado #1139
Market Cap 391,365 USD
Dami sa loob ng 24 Oras 19 USD
Umiikot na Supply 36,645,278 BLUE
Kabuuang Supply 42,000,000 BLUE
Sagad na Supply 42,000,000 BLUE
Pinakamataas 2.16 USD
(09 Ene 2018)
Pinakamababa 0.001805 USD
(21 Okt 2017)
52 Linggong Mataas / Mababa 0.061582 USD /
0.002774 USD
90 Araw na Mataas / Mababa 0.042303 USD /
0.002774 USD
30 Araw na Mataas / Mababa 0.036626 USD /
0.002774 USD
7 Araw na Mataas / Mababa 0.036626 USD /
0.009337 USD
24 Oras na Mataas / Mababa 0.021816 USD /
0.010645 USD
Mataas / Mababa Kahapon 0.021816 USD /
0.010645 USD
Pagbubukas / Pagsasara Kahapon 0.015828 USD /
0.010731 USD
Pagbabago Kahapon $-0.005098 USD (-32.21%)
Dami Kahapon $19 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)