Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ether Zero Ether Zero (ETZ)
0.031006 USD (-1.10%)
0.00000302 BTC (-0.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,114,544 USD
498 BTC
Dami (24 na oras)
1,085,177 USD
105.62 BTC
Umiikot na Supply
164,952,902 ETZ
Kabuuang Supply
206,982,315 ETZ

Kasaysayang datos para sa Ether Zero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.031742 0.032068 0.030822 0.031120 1,088,007 5,132,706
14 Set 2019 0.033300 0.033353 0.031175 0.031744 922,988 5,235,059
13 Set 2019 0.031935 0.033814 0.031770 0.033300 1,097,331 5,491,055
12 Set 2019 0.032261 0.035190 0.031849 0.031935 912,343 5,265,372
11 Set 2019 0.033135 0.034555 0.031670 0.032285 398,349 5,322,470
10 Set 2019 0.034601 0.034821 0.032472 0.033135 675,274 5,461,888
09 Set 2019 0.037260 0.037322 0.034331 0.034614 326,894 5,705,004
08 Set 2019 0.037347 0.038628 0.036397 0.037260 368,443 6,140,410
07 Set 2019 0.038447 0.041773 0.036178 0.037345 346,371 6,153,800
06 Set 2019 0.029436 0.041009 0.029368 0.038478 317,625 6,339,737
05 Set 2019 0.032907 0.033828 0.029366 0.029436 187,338 4,849,278
04 Set 2019 0.035607 0.035798 0.032820 0.032919 301,787 5,422,516
03 Set 2019 0.038145 0.038248 0.035475 0.035674 342,954 5,875,644
02 Set 2019 0.036229 0.040234 0.035254 0.038148 720,204 6,282,329
01 Set 2019 0.038845 0.038991 0.034874 0.036230 483,977 5,965,821
31 Ago 2019 0.039685 0.039743 0.038336 0.038828 630,474 6,392,834
30 Ago 2019 0.041052 0.041120 0.038087 0.039715 500,106 6,538,207
29 Ago 2019 0.045966 0.048160 0.040924 0.041052 398,568 6,757,498
28 Ago 2019 0.047366 0.054493 0.042633 0.045966 883,255 7,565,457
27 Ago 2019 0.050623 0.054046 0.045042 0.047523 1,915,950 7,820,796
26 Ago 2019 0.056210 0.059312 0.048842 0.051059 1,541,629 8,401,819
25 Ago 2019 0.057706 0.059564 0.055591 0.056230 1,588,117 9,251,619
24 Ago 2019 0.057686 0.062581 0.056866 0.057706 1,253,947 9,493,282
23 Ago 2019 0.059078 0.059926 0.049936 0.057710 1,315,138 9,492,780
22 Ago 2019 0.064778 0.081494 0.058051 0.059078 1,675,638 9,716,775
21 Ago 2019 0.069544 0.071296 0.061983 0.064478 1,185,950 10,603,600
20 Ago 2019 0.074081 0.102642 0.065901 0.069627 1,931,824 11,449,124
19 Ago 2019 0.071129 0.074141 0.069730 0.074081 1,923,727 12,180,208
18 Ago 2019 0.071087 0.075649 0.069052 0.071105 2,533,146 11,689,435
17 Ago 2019 0.071766 0.076374 0.062132 0.071169 1,972,571 11,698,128
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 206,982,315 ETZ with 164,952,902 ETZ in circulation. The last known price of Ether Zero is 0.031006 USD and is down 1.10% over the last 24 hours. It is currently trading on 12 active market(s) with 1,085,177 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estadistika ng Ether Zero
Presyo ng Ether Zero 0.031006 USD
ROI ng Ether Zero -93.20%
Ranggo sa Merkado #460
Market Cap 5,114,544 USD
Dami sa loob ng 24 Oras 1,085,177 USD
Umiikot na Supply 164,952,902 ETZ
Kabuuang Supply 206,982,315 ETZ
Sagad na Supply Walang Datos
Pinakamataas 0.542417 USD
(05 Hun 2018)
Pinakamababa 0.029366 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.347534 USD /
0.029366 USD
90 Araw na Mataas / Mababa 0.347534 USD /
0.029366 USD
30 Araw na Mataas / Mababa 0.102642 USD /
0.029366 USD
7 Araw na Mataas / Mababa 0.035190 USD /
0.030263 USD
24 Oras na Mataas / Mababa 0.032314 USD /
0.030263 USD
Mataas / Mababa Kahapon 0.032068 USD /
0.030822 USD
Pagbubukas / Pagsasara Kahapon 0.031742 USD /
0.031120 USD
Pagbabago Kahapon $-0.000622 USD (-1.96%)
Dami Kahapon $1,088,007 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)