Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ether Zero Ether Zero (ETZ)
0.157418 USD (2.36%)
0.00001677 BTC (4.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
25,758,138 USD
2,744 BTC
Dami (24 na oras)
2,406,268 USD
256.34 BTC
Umiikot na Supply
163,628,465 ETZ
Kabuuang Supply
205,657,878 ETZ

Kasaysayang datos para sa Ether Zero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.152834 0.158399 0.147935 0.155579 2,590,103 25,455,265
16 Hul 2019 0.163177 0.173789 0.149327 0.153016 2,172,597 25,032,560
15 Hul 2019 0.164711 0.170445 0.144698 0.162966 2,226,830 26,657,255
14 Hul 2019 0.190221 0.191708 0.162464 0.164540 1,907,285 26,911,491
13 Hul 2019 0.212026 0.212256 0.184421 0.190198 2,318,270 31,103,801
12 Hul 2019 0.206517 0.214464 0.204517 0.211941 2,275,670 34,654,920
11 Hul 2019 0.218277 0.220864 0.203492 0.206644 2,325,154 33,784,269
10 Hul 2019 0.229504 0.233146 0.215436 0.217976 2,604,119 35,631,825
09 Hul 2019 0.233271 0.273806 0.218523 0.229298 2,749,291 37,476,921
08 Hul 2019 0.238589 0.239547 0.232104 0.233647 2,719,355 38,181,147
07 Hul 2019 0.238178 0.243254 0.233165 0.238566 2,230,692 38,978,451
06 Hul 2019 0.238544 0.256733 0.235867 0.238132 2,711,033 38,900,510
05 Hul 2019 0.240414 0.245827 0.219793 0.238593 2,612,629 38,969,025
04 Hul 2019 0.256297 0.256756 0.238010 0.240284 2,364,973 39,238,560
03 Hul 2019 0.265236 0.267918 0.248852 0.256194 2,692,708 41,829,443
02 Hul 2019 0.277847 0.277847 0.247716 0.265118 2,627,004 43,278,869
01 Hul 2019 0.252369 0.278173 0.237980 0.277020 3,553,357 45,213,647
30 Hun 2019 0.226742 0.272160 0.225992 0.252369 3,372,612 41,183,052
29 Hun 2019 0.216715 0.228473 0.214667 0.226602 2,856,476 36,972,159
28 Hun 2019 0.212223 0.228518 0.207183 0.216474 2,511,331 35,313,732
27 Hun 2019 0.209987 0.231855 0.196224 0.211036 2,183,889 34,420,916
26 Hun 2019 0.238802 0.347534 0.202855 0.209987 1,978,026 34,243,989
25 Hun 2019 0.255816 0.260135 0.226571 0.238802 2,333,037 38,936,599
24 Hun 2019 0.265856 0.269151 0.249862 0.256017 2,280,139 41,736,378
23 Hun 2019 0.271176 0.273435 0.260229 0.265856 2,426,290 43,332,532
22 Hun 2019 0.275909 0.282023 0.257603 0.271584 2,055,475 44,257,701
21 Hun 2019 0.282364 0.284760 0.268212 0.275678 2,609,825 44,915,819
20 Hun 2019 0.285274 0.287317 0.281230 0.282712 2,582,569 46,052,643
19 Hun 2019 0.277699 0.294742 0.277290 0.285841 2,832,339 46,552,850
18 Hun 2019 0.284419 0.287437 0.276898 0.277855 2,443,308 45,243,032
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 205,657,878 ETZ with 163,628,465 ETZ in circulation. The last known price of Ether Zero is 0.157418 USD and is up 2.36% over the last 24 hours. It is currently trading on 14 active market(s) with 2,406,268 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Estadistika ng Ether Zero
Presyo ng Ether Zero 0.157418 USD
ROI ng Ether Zero -65.46%
Ranggo sa Merkado #156
Market Cap 25,758,138 USD
Dami sa loob ng 24 Oras 2,406,268 USD
Umiikot na Supply 163,628,465 ETZ
Kabuuang Supply 205,657,878 ETZ
Sagad na Supply Walang Datos
Pinakamataas 0.542417 USD
(05 Hun 2018)
Pinakamababa 0.069670 USD
(06 Set 2018)
52 Linggong Mataas / Mababa 0.347534 USD /
0.069670 USD
90 Araw na Mataas / Mababa 0.347534 USD /
0.082328 USD
30 Araw na Mataas / Mababa 0.347534 USD /
0.144698 USD
7 Araw na Mataas / Mababa 0.214464 USD /
0.144698 USD
24 Oras na Mataas / Mababa 0.158709 USD /
0.150458 USD
Mataas / Mababa Kahapon 0.158399 USD /
0.147935 USD
Pagbubukas / Pagsasara Kahapon 0.152834 USD /
0.155579 USD
Pagbabago Kahapon $0.002746 USD (+1.80%)
Dami Kahapon $2,590,103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)