Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Escroco Emerald Escroco Emerald (ESCE)
0.000211 USD (139.71%)
0.00000002 BTC (152.05%)
0.00000099 ETH (153.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
132,028 USD
13 BTC
621 ETH
Dami (24 na oras)
8 USD
0.00 BTC
0.04 ETH
Umiikot na Supply
624,525,771 ESCE
Kabuuang Supply
1,000,000,000 ESCE

Kasaysayang datos para sa Escroco Emerald

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.000106 0.000156 0.000081 0.000083 0 51,637
21 Hul 2019 0.000108 0.000234 0.000087 0.000106 58 66,163
20 Hul 2019 0.000063 0.000263 0.000053 0.000108 90 67,315
19 Hul 2019 0.000075 0.000085 0.000063 0.000063 5 39,437
18 Hul 2019 0.000068 0.000148 0.000058 0.000075 5 46,568
17 Hul 2019 0.000085 0.000124 0.000056 0.000068 4 42,312
16 Hul 2019 0.000100 0.000126 0.000053 0.000085 4 53,139
15 Hul 2019 0.000051 0.000101 0.000050 0.000100 5 62,343
14 Hul 2019 0.000080 0.000080 0.000051 0.000051 0 31,958
13 Hul 2019 0.000106 0.000106 0.000044 0.000080 0 49,729
12 Hul 2019 0.000071 0.000107 0.000058 0.000106 548 66,319
11 Hul 2019 0.000073 0.000133 0.000070 0.000071 1 44,033
10 Hul 2019 0.000075 0.000136 0.000070 0.000073 2 45,493
09 Hul 2019 0.000086 0.000100 0.000073 0.000075 8 47,068
08 Hul 2019 0.000080 0.000086 0.000080 0.000086 0 53,676
07 Hul 2019 0.000078 0.000112 0.000078 0.000080 3 50,035
06 Hul 2019 0.000149 0.000153 0.000078 0.000078 3 48,965
05 Hul 2019 0.000067 0.000212 0.000066 0.000149 149 92,821
04 Hul 2019 0.000072 0.000106 0.000067 0.000067 0 41,974
03 Hul 2019 0.000065 0.000072 0.000065 0.000072 0 44,801
02 Hul 2019 0.000064 0.000092 0.000058 0.000065 2 40,520
01 Hul 2019 0.000065 0.000098 0.000061 0.000064 3 39,751
30 Hun 2019 0.000072 0.000078 0.000065 0.000065 6 40,536
29 Hun 2019 0.000122 0.000122 0.000072 0.000072 27 44,715
28 Hun 2019 0.000071 0.000136 0.000071 0.000122 1 76,108
27 Hun 2019 0.000096 0.000098 0.000066 0.000071 43 44,169
26 Hun 2019 0.000094 0.000239 0.000086 0.000096 230 60,049
25 Hun 2019 0.000022 0.000113 0.000022 0.000094 1,006 58,682
24 Hun 2019 0.000022 0.000033 0.000021 0.000022 11 14,051
23 Hun 2019 0.000021 0.000044 0.000021 0.000022 0 13,547
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Escroco Emerald

Escroco Emerald (ESCE) is a cryptocurrency token and operates on the Ethereum platform. Escroco Emerald has a current supply of 1,000,000,000 ESCE with 624,525,771 ESCE in circulation. The last known price of Escroco Emerald is 0.000211 USD and is up 139.71% over the last 24 hours. It is currently trading on 3 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://escroco.net.
Estadistika ng Escroco Emerald
Presyo ng Escroco Emerald 0.000211 USD
ROI ng Escroco Emerald +13.97%
Ranggo sa Merkado #1484
Market Cap 132,028 USD
Dami sa loob ng 24 Oras 8 USD
Umiikot na Supply 624,525,771 ESCE
Kabuuang Supply 1,000,000,000 ESCE
Sagad na Supply Walang Datos
Pinakamataas 0.000266 USD
(23 Okt 2018)
Pinakamababa 0.000006 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.000266 USD /
0.000006 USD
90 Araw na Mataas / Mababa 0.000263 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000263 USD /
0.000021 USD
7 Araw na Mataas / Mababa 0.000263 USD /
0.000053 USD
24 Oras na Mataas / Mababa 0.000215 USD /
0.000081 USD
Mataas / Mababa Kahapon 0.000156 USD /
0.000081 USD
Pagbubukas / Pagsasara Kahapon 0.000106 USD /
0.000083 USD
Pagbabago Kahapon $-0.000023 USD (-21.98%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)