Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Escroco Emerald Escroco Emerald (ESCE)
0.000077 USD (60.58%)
9.79e-09 BTC (63.23%)
0.00000031 ETH (65.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
46,673 USD
6 BTC
187 ETH
Dami (24 na oras)
2 USD
0.00 BTC
0.01 ETH
Umiikot na Supply
605,028,635 ESCE
Kabuuang Supply
1,000,000,000 ESCE

Kasaysayang datos para sa Escroco Emerald

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.000036 0.000096 0.000036 0.000081 2 48,761
18 May 2019 0.000029 0.000140 0.000029 0.000036 0 21,914
17 May 2019 0.000039 0.000040 0.000028 0.000029 0 17,714
16 May 2019 0.000025 0.000103 0.000024 0.000039 9 23,840
15 May 2019 0.000023 0.000025 0.000023 0.000025 4 14,944
14 May 2019 0.000023 0.000025 0.000022 0.000023 2 13,868
13 May 2019 0.000042 0.000042 0.000021 0.000023 8 14,176
12 May 2019 0.000021 0.000141 0.000020 0.000042 261 25,303
11 May 2019 0.000013 0.000028 0.000013 0.000021 171 12,963
10 May 2019 0.000062 0.000063 0.000006 0.000013 36 7,706
09 May 2019 0.000040 0.000062 0.000040 0.000062 0 37,330
08 May 2019 0.000058 0.000059 0.000031 0.000040 0 24,475
07 May 2019 0.000055 0.000060 0.000055 0.000058 0 35,331
06 May 2019 0.000055 0.000055 0.000055 0.000055 - 33,289
05 May 2019 0.000055 0.000055 0.000055 0.000055 - 33,289
04 May 2019 0.000055 0.000055 0.000055 0.000055 - 33,289
03 May 2019 0.000055 0.000055 0.000055 0.000055 - 33,289
02 May 2019 0.000054 0.000055 0.000054 0.000055 - 33,289
01 May 2019 0.000052 0.000054 0.000052 0.000054 0 32,669
30 Abr 2019 0.000052 0.000052 0.000052 0.000052 - 31,638
29 Abr 2019 0.000063 0.000063 0.000052 0.000052 - 31,638
28 Abr 2019 0.000030 0.000070 0.000030 0.000063 139 38,090
27 Abr 2019 0.000053 0.000053 0.000028 0.000030 125 18,000
26 Abr 2019 0.000052 0.000054 0.000051 0.000053 30 31,819
25 Abr 2019 0.000054 0.000109 0.000051 0.000052 21 31,346
24 Abr 2019 0.000055 0.000056 0.000054 0.000054 0 32,925
23 Abr 2019 0.000054 0.000111 0.000054 0.000055 75 33,549
22 Abr 2019 0.000067 0.000086 0.000054 0.000054 1 32,532
21 Abr 2019 0.000053 0.000067 0.000052 0.000067 725 40,535
20 Abr 2019 0.000053 0.000106 0.000053 0.000053 1 32,158
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Escroco Emerald

Escroco Emerald (ESCE) is a cryptocurrency token and operates on the Ethereum platform. Escroco Emerald has a current supply of 1,000,000,000 ESCE with 605,028,635 ESCE in circulation. The last known price of Escroco Emerald is 0.000077 USD and is up 60.58% over the last 24 hours. It is currently trading on 3 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://escroco.net.
Estadistika ng Escroco Emerald
Presyo ng Escroco Emerald 0.000077 USD
ROI ng Escroco Emerald -58.41%
Ranggo sa Merkado #1626
Market Cap 46,673 USD
Dami sa loob ng 24 Oras 2 USD
Umiikot na Supply 605,028,635 ESCE
Kabuuang Supply 1,000,000,000 ESCE
Sagad na Supply Walang Datos
Pinakamataas 0.000266 USD
(23 Okt 2018)
Pinakamababa 0.000006 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.000266 USD /
0.000006 USD
90 Araw na Mataas / Mababa 0.000141 USD /
0.000006 USD
30 Araw na Mataas / Mababa 0.000141 USD /
0.000006 USD
7 Araw na Mataas / Mababa 0.000140 USD /
0.000022 USD
24 Oras na Mataas / Mababa 0.000096 USD /
0.000047 USD
Mataas / Mababa Kahapon 0.000096 USD /
0.000036 USD
Pagbubukas / Pagsasara Kahapon 0.000036 USD /
0.000081 USD
Pagbabago Kahapon $0.000044 USD (+122.48%)
Dami Kahapon $2 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)