×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,904Mga Market:  20,818Market Cap:  $203,064,990,91224h Dami:  $50,197,259,598Dominance ng BTC:  66.8%
Mag-advertise
Market Cap:  $203,064,990,91224h Dami:  $50,197,259,598Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,904Mga Market:  20,818

Emirex Token (EMRX)

$0.274626 USD (1.01%)
0.00003660 BTC (1.90%)
0.00184589 ETH (1.57%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $6,786,539 USD
    904.56316869 BTC
    45,616 ETH
  • Dami (24 na oras)
    $116,459 USD
    15.52255400 BTC
    782.77506956 ETH
  • Umiikot na Supply
    24,711,936 EMRX
  • Kabuuang Supply
    500,000,000 EMRX

  • Historical data for Emirex Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 07, 2019
    0.267497
    0.279569
    0.265534
    0.268212
    119,843
    6,628,038
    Dec 06, 2019
    0.270917
    0.273145
    0.256395
    0.267458
    173,807
    6,609,405
    Dec 05, 2019
    0.256797
    0.272891
    0.250133
    0.270926
    178,633
    6,695,109
    Dec 04, 2019
    0.261896
    0.267579
    0.242469
    0.256797
    176,265
    6,345,957
    Dec 03, 2019
    0.276518
    0.278436
    0.252729
    0.255115
    184,108
    6,302,106
    Dec 02, 2019
    0.310959
    0.320895
    0.267280
    0.269983
    140,074
    6,666,229
    Dec 01, 2019
    0.328979
    0.335843
    0.307949
    0.310973
    149,446
    7,673,662
    Nov 30, 2019
    0.384381
    0.409222
    0.247459
    0.333036
    215,302
    8,214,770
    Nov 29, 2019
    0.378967
    0.425334
    0.291022
    0.384381
    389,289
    9,481,269
    Nov 28, 2019
    0.397545
    0.401982
    0.378661
    0.378984
    357,214
    9,325,359
    Nov 27, 2019
    0.371310
    0.404436
    0.365555
    0.397271
    395,219
    9,773,034
    Nov 26, 2019
    0.360912
    0.376231
    0.356368
    0.375419
    297,223
    9,234,518
    Nov 25, 2019
    0.371049
    0.378857
    0.341825
    0.361111
    267,062
    8,869,565
    Nov 24, 2019
    0.389413
    0.390632
    0.369950
    0.370147
    333,895
    9,091,180
    Nov 23, 2019
    0.383849
    0.390905
    0.376660
    0.389407
    323,570
    9,559,045
    Nov 22, 2019
    0.411404
    0.413342
    0.369772
    0.383776
    402,886
    9,384,330
    Nov 21, 2019
    0.438170
    0.442129
    0.404546
    0.411479
    381,748
    10,053,519
    Nov 20, 2019
    0.447395
    0.460253
    0.436937
    0.438168
    324,531
    10,705,593
    Nov 19, 2019
    0.430953
    0.449175
    0.415627
    0.447395
    429,588
    10,928,787
    Nov 18, 2019
    0.410487
    0.431630
    0.392571
    0.430717
    470,967
    10,492,743
    Nov 17, 2019
    0.384914
    0.416236
    0.382098
    0.410377
    405,452
    9,989,866
    Nov 16, 2019
    0.375753
    0.386140
    0.360650
    0.384914
    465,166
    9,369,420
    Nov 15, 2019
    0.396391
    0.398793
    0.375389
    0.375667
    388,138
    9,105,969
    Nov 14, 2019
    0.386451
    0.397308
    0.376857
    0.396391
    422,653
    9,425,638
    Nov 13, 2019
    0.390185
    0.391051
    0.378734
    0.386489
    336,697
    9,178,580
    Nov 12, 2019
    0.388161
    0.391724
    0.374478
    0.390106
    300,615
    9,237,163
    Nov 11, 2019
    0.346352
    0.388144
    0.342373
    0.388139
    359,219
    9,015,931
    Nov 10, 2019
    0.274859
    0.347621
    0.267536
    0.346352
    319,294
    8,002,507
    Nov 09, 2019
    0.251210
    0.314501
    0.250954
    0.274889
    278,240
    6,337,591
    Nov 08, 2019
    0.271924
    0.277392
    0.245207
    0.251211
    260,175
    5,764,061

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Emirex Token

As the native token of the Emirex Ecosystem, EMRX has multiple use cases such as listing fees for placement of tokenized assets, transactional fees from buy/sell transactions, custody and servicing fees, commission and partner incentive schemes.

Estadistika ng Emirex Token

Emirex Token Price
$0.274626 USD
Emirex Token ROI
1,094.03%
Ranggo sa Merkado
#360
Market Cap
$6,786,539 USD
Dami sa loob ng 24 Oras
$116,459 USD
Umiikot na Supply
24,711,936 EMRX
Kabuuang Supply
500,000,000 EMRX
Sagad na Supply
Walang Datos
Pinakamataas
$0.460253 USD
(Nov 20, 2019)
Pinakamababa
$0.029710 USD
(Sep 11, 2019)
52 Linggong Mataas / Mababa
$0.460253 USD /
$0.029710 USD
90 Araw na Mataas / Mababa
$0.460253 USD /
$0.029710 USD
30 Araw na Mataas / Mababa
$0.460253 USD /
$0.242469 USD
7 Araw na Mataas / Mababa
$0.327254 USD /
$0.242469 USD
24 Oras na Mataas / Mababa
$0.279569 USD /
$0.265534 USD
Mataas / Mababa Kahapon
$0.279569 USD /
$0.265534 USD
Pagbubukas / Pagsasara Kahapon
$0.267497 USD /
$0.268212 USD
Pagbabago Kahapon
$0.000715 USD (0.27%)
Dami Kahapon
$119,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.