Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Electroneum Electroneum (ETN)
0.003981 USD (-6.11%)
0.00000037 BTC (-5.97%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
38,935,690 USD
3,643 BTC
Dami (24 na oras)
212,146 USD
19.85 BTC
Umiikot na Supply
9,780,146,366 ETN
Sagad na Supply
21,000,000,000 ETN

Kasaysayang datos para sa Electroneum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.004154 0.004272 0.004131 0.004235 159,217 41,414,273
18 Ago 2019 0.004107 0.004217 0.004060 0.004150 138,302 40,581,313
17 Ago 2019 0.004204 0.004217 0.004053 0.004109 136,263 40,174,625
16 Ago 2019 0.004064 0.004254 0.003941 0.004204 151,063 41,095,422
15 Ago 2019 0.003964 0.004112 0.003790 0.004064 176,801 39,728,817
14 Ago 2019 0.004248 0.004314 0.003950 0.003964 178,140 38,737,684
13 Ago 2019 0.004534 0.004560 0.004164 0.004249 166,183 41,518,571
12 Ago 2019 0.004601 0.004606 0.004465 0.004537 147,631 44,333,629
11 Ago 2019 0.004444 0.004620 0.004411 0.004600 131,410 44,942,326
10 Ago 2019 0.004555 0.004664 0.004366 0.004444 172,064 43,411,601
09 Ago 2019 0.004697 0.004708 0.004442 0.004555 249,522 44,491,976
08 Ago 2019 0.004829 0.004835 0.004569 0.004700 216,414 45,902,354
07 Ago 2019 0.004907 0.005031 0.004728 0.004829 218,326 47,151,278
06 Ago 2019 0.005127 0.005295 0.004495 0.004908 718,140 47,919,148
05 Ago 2019 0.004584 0.005165 0.004584 0.005143 320,630 50,205,545
04 Ago 2019 0.004671 0.004697 0.004525 0.004583 143,868 44,738,165
03 Ago 2019 0.004805 0.004962 0.004625 0.004672 191,241 45,594,628
02 Ago 2019 0.004825 0.004884 0.004732 0.004805 167,940 46,889,056
01 Ago 2019 0.004819 0.004866 0.004667 0.004814 222,468 46,970,791
31 Hul 2019 0.004516 0.004849 0.004515 0.004813 169,515 46,955,083
30 Hul 2019 0.004557 0.004646 0.004475 0.004524 268,076 44,130,199
29 Hul 2019 0.004547 0.004666 0.004497 0.004559 220,750 44,471,295
28 Hul 2019 0.004486 0.004599 0.004400 0.004541 134,363 44,282,377
27 Hul 2019 0.004662 0.004816 0.004423 0.004487 143,989 43,756,712
26 Hul 2019 0.004928 0.004932 0.004633 0.004662 185,928 45,456,134
25 Hul 2019 0.004790 0.005033 0.004774 0.004928 123,556 48,043,304
24 Hul 2019 0.004857 0.004857 0.004645 0.004791 168,491 46,703,290
23 Hul 2019 0.005191 0.005194 0.004709 0.004857 202,418 47,338,957
22 Hul 2019 0.005296 0.005315 0.005100 0.005191 174,390 50,583,527
21 Hul 2019 0.005504 0.005531 0.005011 0.005295 322,416 51,587,514
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Estadistika ng Electroneum
Presyo ng Electroneum 0.003981 USD
ROI ng Electroneum -95.78%
Ranggo sa Merkado #95
Market Cap 38,935,690 USD
Dami sa loob ng 24 Oras 212,146 USD
Umiikot na Supply 9,780,146,366 ETN
Kabuuang Supply 9,780,146,366 ETN
Sagad na Supply 21,000,000,000 ETN
Pinakamataas 0.236234 USD
(02 Nob 2017)
Pinakamababa 0.003642 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 0.027458 USD /
0.003642 USD
90 Araw na Mataas / Mababa 0.007045 USD /
0.003642 USD
30 Araw na Mataas / Mababa 0.005315 USD /
0.003790 USD
7 Araw na Mataas / Mababa 0.004416 USD /
0.003790 USD
24 Oras na Mataas / Mababa 0.004272 USD /
0.003968 USD
Mataas / Mababa Kahapon 0.004272 USD /
0.004131 USD
Pagbubukas / Pagsasara Kahapon 0.004154 USD /
0.004235 USD
Pagbabago Kahapon $0.000081 USD (+1.95%)
Dami Kahapon $159,217 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)