×
×
Mga Cryptocurrency:  5,709Mga Market:  22,828Market Cap:  $271,225,092,89924h Dami:  $64,913,738,938Dominance ng BTC:  62.8%
Market Cap:  $271,225,092,89924h Dami:  $64,913,738,938Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,709Mga Market:  22,828

Electroneum (ETN)

$0.005617 USD (-0.80%)
0.00000061 BTC (0.77%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $57,076,609 USD
    6,180 BTC
  • Dami (24 na oras)
    $329,001 USD
    35.61996864 BTC
  • Umiikot na Supply
    10,161,552,831 ETN
  • Sagad na Supply
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 09, 2020
    0.005616
    0.005708
    0.005482
    0.005508
    333,932
    55,969,416
    Jul 08, 2020
    0.005939
    0.006010
    0.005574
    0.005616
    552,417
    57,064,703
    Jul 07, 2020
    0.005916
    0.006011
    0.005794
    0.005944
    344,989
    60,385,175
    Jul 06, 2020
    0.005673
    0.005936
    0.005672
    0.005915
    337,291
    60,085,164
    Jul 05, 2020
    0.005819
    0.005905
    0.005656
    0.005673
    879,130
    57,622,233
    Jul 04, 2020
    0.005935
    0.005962
    0.005693
    0.005828
    769,927
    59,190,659
    Jul 03, 2020
    0.006083
    0.006107
    0.005776
    0.005935
    835,285
    60,268,249
    Jul 02, 2020
    0.006217
    0.006416
    0.006048
    0.006084
    904,038
    61,775,724
    Jul 01, 2020
    0.006305
    0.006629
    0.006211
    0.006216
    1,094,017
    63,103,407
    Jun 30, 2020
    0.005654
    0.006487
    0.005603
    0.006305
    987,609
    64,004,584
    Jun 29, 2020
    0.005231
    0.005746
    0.005231
    0.005656
    1,015,661
    57,406,110
    Jun 28, 2020
    0.005196
    0.005581
    0.005116
    0.005231
    842,922
    53,095,425
    Jun 27, 2020
    0.005262
    0.005277
    0.005174
    0.005196
    671,950
    52,727,952
    Jun 26, 2020
    0.005717
    0.005801
    0.005162
    0.005262
    722,681
    53,392,551
    Jun 25, 2020
    0.005640
    0.005751
    0.005100
    0.005718
    742,294
    58,010,789
    Jun 24, 2020
    0.005696
    0.005741
    0.005624
    0.005640
    688,677
    57,216,670
    Jun 23, 2020
    0.005662
    0.005978
    0.005605
    0.005692
    705,199
    57,740,914
    Jun 22, 2020
    0.005522
    0.005722
    0.005207
    0.005649
    843,665
    57,299,778
    Jun 21, 2020
    0.005857
    0.005964
    0.005494
    0.005523
    821,238
    56,009,846
    Jun 20, 2020
    0.005835
    0.005879
    0.005470
    0.005858
    872,217
    59,404,854
    Jun 19, 2020
    0.006186
    0.006189
    0.005766
    0.005835
    992,495
    59,165,150
    Jun 18, 2020
    0.006472
    0.006474
    0.006070
    0.006191
    857,710
    62,761,304
    Jun 17, 2020
    0.006556
    0.006607
    0.006265
    0.006472
    750,447
    65,600,695
    Jun 16, 2020
    0.006700
    0.006717
    0.006153
    0.006555
    802,441
    66,440,742
    Jun 15, 2020
    0.006582
    0.006730
    0.006176
    0.006702
    867,593
    67,925,571
    Jun 14, 2020
    0.006765
    0.006874
    0.006231
    0.006582
    1,422,546
    66,700,988
    Jun 13, 2020
    0.006660
    0.007041
    0.006312
    0.006757
    1,054,267
    68,460,253
    Jun 12, 2020
    0.006619
    0.006954
    0.006377
    0.006659
    2,095,561
    67,459,780
    Jun 11, 2020
    0.007757
    0.007783
    0.006606
    0.006620
    463,941
    67,065,548
    Jun 10, 2020
    0.007573
    0.007878
    0.007546
    0.007757
    876,150
    78,573,618

Tungkol sa Electroneum

Launched in 2017, Electroneum (ETN) is a mobile-based cryptocurrency, using the power of blockchain to unlock the global digital economy for millions of people in the developing world, with a focus on creating a real-world ecosystem with complementary products such as AnyTask.com, ETN Everywhere, Taskschool and ETN Donate.

Estadistika ng Electroneum

Electroneum Price$0.005617 USD
Electroneum ROI
-19.78%
Ranggo sa Merkado#103
Market Cap$57,076,609 USD
Dami sa loob ng 24 Oras$329,001 USD
Umiikot na Supply10,161,552,831 ETN
Kabuuang Supply10,161,552,831 ETN
Sagad na Supply21,000,000,000 ETN
Pinakamataas
$0.236234 USD
(Nov 02, 2017)
Pinakamababa
$0.001428 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.011051 USD /
$0.001428 USD
90 Araw na Mataas / Mababa
$0.011051 USD /
$0.001783 USD
30 Araw na Mataas / Mababa
$0.007783 USD /
$0.005100 USD
7 Araw na Mataas / Mababa
$0.006097 USD /
$0.005482 USD
24 Oras na Mataas / Mababa
$0.005699 USD /
$0.005482 USD
Mataas / Mababa Kahapon
$0.005708 USD /
$0.005482 USD
Pagbubukas / Pagsasara Kahapon
$0.005616 USD /
$0.005508 USD
Pagbabago Kahapon$-0.000108 USD (-1.93%)
Dami Kahapon$333,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.