Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Electroneum Electroneum (ETN)
0.005762 USD (11.18%)
0.00000064 BTC (7.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
55,396,110 USD
6,180 BTC
Dami (24 na oras)
660,348 USD
73.67 BTC
Umiikot na Supply
9,613,665,399 ETN
Sagad na Supply
21,000,000,000 ETN

Kasaysayang datos para sa Electroneum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.005320 0.005978 0.005109 0.005871 636,237 56,441,816
14 Hun 2019 0.005090 0.005345 0.004754 0.005305 461,480 50,966,351
13 Hun 2019 0.004807 0.005290 0.004735 0.005084 405,478 48,823,649
12 Hun 2019 0.004619 0.004870 0.004533 0.004777 401,161 45,845,233
11 Hun 2019 0.004921 0.004956 0.004490 0.004613 391,582 44,251,729
10 Hun 2019 0.004803 0.004916 0.004390 0.004892 494,265 46,901,659
09 Hun 2019 0.004721 0.005182 0.004597 0.004812 720,487 46,107,177
08 Hun 2019 0.004461 0.004911 0.004316 0.004720 643,326 45,203,540
07 Hun 2019 0.004160 0.004525 0.004107 0.004466 375,884 42,749,176
06 Hun 2019 0.004617 0.004620 0.004021 0.004159 623,827 39,784,255
05 Hun 2019 0.003773 0.004593 0.003680 0.004593 556,993 43,919,734
04 Hun 2019 0.003923 0.003923 0.003642 0.003773 339,460 36,058,286
03 Hun 2019 0.004193 0.004218 0.003873 0.003927 374,490 37,507,479
02 Hun 2019 0.004196 0.004255 0.004066 0.004191 309,938 40,013,703
01 Hun 2019 0.004142 0.004302 0.004045 0.004196 410,568 40,035,963
31 May 2019 0.004174 0.004222 0.004052 0.004137 367,949 39,447,381
30 May 2019 0.004443 0.004545 0.004084 0.004174 496,960 39,777,838
29 May 2019 0.004332 0.004447 0.004220 0.004443 518,486 42,322,367
28 May 2019 0.004491 0.004543 0.004297 0.004334 437,206 41,259,619
27 May 2019 0.004489 0.004564 0.004230 0.004493 531,524 42,747,891
26 May 2019 0.004430 0.004568 0.004356 0.004476 451,831 42,563,620
25 May 2019 0.004424 0.004445 0.004347 0.004430 256,666 42,100,559
24 May 2019 0.004431 0.004489 0.004301 0.004424 303,082 42,020,500
23 May 2019 0.004331 0.004485 0.004157 0.004428 315,180 42,033,412
22 May 2019 0.004663 0.004716 0.004294 0.004332 429,941 41,102,903
21 May 2019 0.004881 0.005141 0.004584 0.004675 605,994 44,330,024
20 May 2019 0.004978 0.005164 0.004676 0.004883 485,121 46,275,674
19 May 2019 0.004774 0.005084 0.004755 0.004986 377,396 47,222,857
18 May 2019 0.004749 0.005047 0.004594 0.004774 334,276 45,193,243
17 May 2019 0.005795 0.005795 0.004492 0.004749 725,535 44,936,011
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with its own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Estadistika ng Electroneum
Presyo ng Electroneum 0.005762 USD
ROI ng Electroneum -93.90%
Ranggo sa Merkado #113
Market Cap 55,396,110 USD
Dami sa loob ng 24 Oras 660,348 USD
Umiikot na Supply 9,613,665,399 ETN
Kabuuang Supply 9,613,665,399 ETN
Sagad na Supply 21,000,000,000 ETN
Pinakamataas 0.236234 USD
(02 Nob 2017)
Pinakamababa 0.003642 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 0.027458 USD /
0.003642 USD
90 Araw na Mataas / Mababa 0.006937 USD /
0.003642 USD
30 Araw na Mataas / Mababa 0.005978 USD /
0.003642 USD
7 Araw na Mataas / Mababa 0.005978 USD /
0.004390 USD
24 Oras na Mataas / Mababa 0.005978 USD /
0.005109 USD
Mataas / Mababa Kahapon 0.005978 USD /
0.005109 USD
Pagbubukas / Pagsasara Kahapon 0.005320 USD /
0.005871 USD
Pagbabago Kahapon $0.000551 USD (+10.36%)
Dami Kahapon $636,237 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)