×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,836Mga Market:  20,893Market Cap:  $222,800,716,28024h Dami:  $76,112,594,711Dominance ng BTC:  66.0%
Market Cap:  $222,800,716,28024h Dami:  $76,112,594,711Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,836Mga Market:  20,893

Electroneum (ETN)

$0.003495 USD (-4.48%)
0.00000043 BTC (0.22%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $34,569,734 USD
    4,238 BTC
  • Dami (24 na oras)
    $511,583 USD
    62.70960237 BTC
  • Umiikot na Supply
    9,890,757,473 ETN
  • Sagad na Supply
    21,000,000,000 ETN
  • Historical data for Electroneum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.003636
    0.003693
    0.003495
    0.003536
    507,124
    34,974,526
    Nov 17, 2019
    0.003540
    0.003697
    0.003505
    0.003635
    562,157
    35,951,336
    Nov 16, 2019
    0.003536
    0.003610
    0.003523
    0.003540
    164,914
    35,002,615
    Nov 15, 2019
    0.003614
    0.003660
    0.003522
    0.003536
    218,080
    34,959,343
    Nov 14, 2019
    0.003645
    0.003654
    0.003535
    0.003616
    880,590
    35,740,779
    Nov 13, 2019
    0.003611
    0.003692
    0.003585
    0.003645
    1,450,654
    36,025,794
    Nov 12, 2019
    0.003564
    0.003636
    0.003526
    0.003611
    536,148
    35,687,819
    Nov 11, 2019
    0.003628
    0.003640
    0.003508
    0.003564
    264,212
    35,214,543
    Nov 10, 2019
    0.003580
    0.003678
    0.003570
    0.003628
    122,267
    35,845,672
    Nov 09, 2019
    0.003620
    0.003705
    0.003572
    0.003580
    211,708
    35,368,871
    Nov 08, 2019
    0.003706
    0.003736
    0.003568
    0.003620
    219,140
    35,761,292
    Nov 07, 2019
    0.003750
    0.003779
    0.003642
    0.003707
    104,898
    36,614,238
    Nov 06, 2019
    0.003616
    0.003763
    0.003616
    0.003750
    169,759
    37,037,069
    Nov 05, 2019
    0.003638
    0.003699
    0.003505
    0.003616
    166,490
    35,704,759
    Nov 04, 2019
    0.003669
    0.003718
    0.003628
    0.003638
    126,862
    35,922,652
    Nov 03, 2019
    0.003738
    0.003749
    0.003635
    0.003671
    165,259
    36,240,366
    Nov 02, 2019
    0.003720
    0.003767
    0.003688
    0.003737
    111,369
    36,888,329
    Nov 01, 2019
    0.003680
    0.003726
    0.003640
    0.003721
    115,865
    36,725,108
    Oct 31, 2019
    0.003796
    0.003884
    0.003648
    0.003681
    143,752
    36,331,362
    Oct 30, 2019
    0.003803
    0.003812
    0.003628
    0.003797
    134,864
    37,468,355
    Oct 29, 2019
    0.003754
    0.003873
    0.003734
    0.003803
    156,373
    37,517,135
    Oct 28, 2019
    0.003769
    0.003836
    0.003636
    0.003754
    137,261
    37,032,621
    Oct 27, 2019
    0.003725
    0.003854
    0.003657
    0.003770
    112,059
    37,184,873
    Oct 26, 2019
    0.003687
    0.004038
    0.003601
    0.003724
    202,915
    36,726,391
    Oct 25, 2019
    0.003318
    0.003713
    0.003275
    0.003688
    143,913
    36,371,568
    Oct 24, 2019
    0.003373
    0.003382
    0.003309
    0.003318
    213,661
    32,718,709
    Oct 23, 2019
    0.003560
    0.003591
    0.003358
    0.003373
    147,105
    33,256,547
    Oct 22, 2019
    0.003609
    0.003661
    0.003557
    0.003560
    52,685.81
    35,098,070
    Oct 21, 2019
    0.003569
    0.003667
    0.003492
    0.003609
    97,744.05
    35,571,430
    Oct 20, 2019
    0.003549
    0.003615
    0.003523
    0.003568
    125,121
    35,166,113
    Oct 19, 2019
    0.003601
    0.003605
    0.003481
    0.003576
    95,225.62
    35,241,222

Tungkol sa Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with the intention of gaining mass adoption by targeting mobile audiences and smartphone users. Users are able to 'cloud mine' up to $3 USD worth of ETN each month, which can be stored or spent with any retailer that accepts ETN.

Estadistika ng Electroneum

Electroneum Price
$0.003495 USD
Electroneum ROI
-50.07%
Ranggo sa Merkado
#105
Market Cap
$34,569,734 USD
Dami sa loob ng 24 Oras
$511,583 USD
Umiikot na Supply
9,890,757,473 ETN
Kabuuang Supply
9,890,757,473 ETN
Sagad na Supply
21,000,000,000 ETN
Pinakamataas
$0.236234 USD
(Nov 02, 2017)
Pinakamababa
$0.003275 USD
(Oct 25, 2019)
52 Linggong Mataas / Mababa
$0.011977 USD /
$0.003275 USD
90 Araw na Mataas / Mababa
$0.004929 USD /
$0.003275 USD
30 Araw na Mataas / Mababa
$0.004038 USD /
$0.003275 USD
7 Araw na Mataas / Mababa
$0.003697 USD /
$0.003478 USD
24 Oras na Mataas / Mababa
$0.003691 USD /
$0.003478 USD
Mataas / Mababa Kahapon
$0.003693 USD /
$0.003495 USD
Pagbubukas / Pagsasara Kahapon
$0.003636 USD /
$0.003536 USD
Pagbabago Kahapon
$-0.000099 USD (-2.73%)
Dami Kahapon
$507,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.