Market Cap:
Electroneum Electroneum (ETN)
0.007143 USD (5.43%)
0.00000182 BTC (0.36%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
63,981,916 USD
16,336 BTC
Dami (24 na oras)
81,647 USD
20.85 BTC
Umiikot na Supply
8,957,054,884 ETN
Sagad na Supply
21,000,000,000 ETN

Kasaysayang datos para sa Electroneum

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.006657 0.007145 0.006652 0.007094 230,285 63,531,175
17 Peb 2019 0.006662 0.006694 0.006534 0.006638 198,243 59,406,134
16 Peb 2019 0.006665 0.006799 0.006615 0.006684 127,158 59,775,382
15 Peb 2019 0.006536 0.006738 0.006529 0.006636 199,105 59,303,324
14 Peb 2019 0.006774 0.006840 0.006480 0.006530 212,849 58,317,562
13 Peb 2019 0.006780 0.006862 0.006507 0.006783 222,544 60,540,346
12 Peb 2019 0.007183 0.007219 0.006735 0.006781 310,158 60,479,097
11 Peb 2019 0.007318 0.007318 0.007090 0.007155 162,613 63,767,684
10 Peb 2019 0.007288 0.007340 0.007121 0.007321 125,743 65,197,881
09 Peb 2019 0.007260 0.007342 0.007210 0.007282 113,058 64,811,101
08 Peb 2019 0.006798 0.007376 0.006638 0.007310 191,352 65,013,001
07 Peb 2019 0.006403 0.006853 0.006394 0.006773 182,547 60,199,802
06 Peb 2019 0.006721 0.006721 0.006363 0.006384 127,960 56,697,793
05 Peb 2019 0.006816 0.006869 0.006558 0.006703 161,703 59,485,428
04 Peb 2019 0.006921 0.006988 0.006726 0.006831 141,965 60,587,307
03 Peb 2019 0.007072 0.007074 0.006877 0.006920 97,506 61,332,865
02 Peb 2019 0.006784 0.007231 0.006761 0.007044 298,125 62,406,148
01 Peb 2019 0.006298 0.006858 0.006181 0.006790 253,865 60,113,099
31 Ene 2019 0.006236 0.006406 0.006186 0.006292 395,581 55,660,764
30 Ene 2019 0.006297 0.006373 0.006044 0.006228 194,200 55,057,632
29 Ene 2019 0.006469 0.006488 0.006222 0.006293 216,297 55,595,643
28 Ene 2019 0.006986 0.006992 0.006314 0.006465 495,372 57,073,921
27 Ene 2019 0.006880 0.007065 0.006447 0.006980 425,816 61,577,065
26 Ene 2019 0.006689 0.007066 0.006669 0.006899 404,392 60,825,118
25 Ene 2019 0.006947 0.007042 0.006643 0.006678 453,377 58,830,890
24 Ene 2019 0.006937 0.006972 0.006476 0.006934 251,862 61,040,839
23 Ene 2019 0.007031 0.007167 0.006655 0.006916 250,076 60,835,503
22 Ene 2019 0.007187 0.007378 0.006848 0.007077 285,336 62,212,767
21 Ene 2019 0.006961 0.007211 0.006961 0.007180 183,073 63,068,780
20 Ene 2019 0.007284 0.007443 0.006901 0.006956 239,202 61,055,275
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Electroneum

Electroneum (ETN) is a cryptocurrency that launched in 2017 with it’s own blockchain developed on the explicit intention of gaining mass adoption by targeting mobile audiences and smart phone users. Offering to users dedicated mobile mining applications available in many languages to anyone with a typical handheld smart device, this project has shown an effort to make it so those who wish to become involved in the revolutionary technology may do so with relative ease and see results in the form of small amounts of ETN each day for their participation. With the idea that access to the technology underpinning Bitcoin could be made simpler for today’s global economies, the teams behind Elecroneum genuinely aim to make their blockchain and cryptocurrency readily available to the ordinary mobile user and to spur rapid viral growth extending credit to their actively engaged community.

Electroneum Price 0.007143 USD
Market Rank #64
Market Cap 63,981,916 USD
24h Volume 81,647 USD
Umiikot na Supply 8,957,054,884 ETN
Kabuuang Supply 8,957,054,884 ETN
Sagad na Supply 21,000,000,000 ETN
Yesterday's Open / Close $0.006657 USD / $0.007094 USD
Yesterday's High / Low $0.007145 USD / $0.006652 USD
Yesterday's Change +0.000436 USD (+6.55%)
Yesterday's Volume $230,285 USD