Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Electrify.Asia Electrify.Asia (ELEC)
0.002998 USD (1.96%)
0.00000075 BTC (2.20%)
0.00002176 ETH (2.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,587,938 USD
395 BTC
11,522 ETH
Dami (24 na oras)
54,638 USD
13.58 BTC
396.45 ETH
Umiikot na Supply
529,591,830 ELEC
Kabuuang Supply
749,999,997 ELEC

Kasaysayang datos para sa Electrify.Asia

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.001933 0.003197 0.001917 0.002652 64,887 1,404,521
21 Mar 2019 0.002006 0.002072 0.001923 0.001925 10,371 1,019,518
20 Mar 2019 0.002064 0.002150 0.001948 0.002006 12,722 1,062,216
19 Mar 2019 0.002055 0.002181 0.002019 0.002064 9,733 1,092,910
18 Mar 2019 0.002161 0.002194 0.002054 0.002056 9,364 1,088,771
17 Mar 2019 0.002212 0.002214 0.002081 0.002158 16,242 1,143,081
16 Mar 2019 0.002055 0.002219 0.001998 0.002215 13,722 1,172,875
15 Mar 2019 0.001901 0.002080 0.001891 0.002053 11,479 1,087,510
14 Mar 2019 0.001965 0.001990 0.001819 0.001902 11,225 1,007,506
13 Mar 2019 0.002008 0.002117 0.001945 0.001966 13,348 1,041,239
12 Mar 2019 0.002051 0.002121 0.001983 0.002008 24,372 1,140,164
11 Mar 2019 0.002030 0.002182 0.001980 0.002049 7,541 1,163,666
10 Mar 2019 0.001969 0.002087 0.001915 0.002029 16,180 1,152,027
09 Mar 2019 0.001969 0.002008 0.001887 0.001966 14,753 1,116,134
08 Mar 2019 0.001958 0.002011 0.001919 0.001971 13,277 1,119,087
07 Mar 2019 0.001951 0.002043 0.001904 0.001955 14,029 1,110,012
06 Mar 2019 0.002001 0.002045 0.001925 0.001952 12,409 1,108,527
05 Mar 2019 0.001901 0.002100 0.001866 0.002000 14,605 1,135,594
04 Mar 2019 0.002001 0.002083 0.001857 0.001898 19,526 1,077,790
03 Mar 2019 0.002028 0.002073 0.001950 0.002003 10,446 1,137,391
02 Mar 2019 0.002389 0.002516 0.001711 0.001973 71,532 1,120,094
01 Mar 2019 0.002429 0.002770 0.002354 0.002391 16,696 1,357,869
28 Peb 2019 0.002596 0.002685 0.002312 0.002430 29,174 1,379,690
27 Peb 2019 0.002742 0.002810 0.002497 0.002597 28,429 1,474,699
26 Peb 2019 0.002877 0.002969 0.002618 0.002742 14,309 1,556,809
25 Peb 2019 0.002752 0.002999 0.002739 0.002881 16,845 1,636,005
24 Peb 2019 0.003294 0.003406 0.002700 0.002760 14,499 1,531,882
23 Peb 2019 0.002956 0.003313 0.002924 0.003298 15,561 1,736,774
22 Peb 2019 0.002988 0.003247 0.002811 0.002958 15,408 1,557,771
21 Peb 2019 0.003003 0.003219 0.002738 0.002985 19,952 1,571,740
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.002998 USD and is up 1.96% over the last 24 hours. It is currently trading on 9 active market(s) with 54,638 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.002998 USD
Electrify.Asia ROI -94.23%
Market Rank #671
Market Cap 1,587,938 USD
24 Hour Volume 54,638 USD
Umiikot na Supply 529,591,830 ELEC
Kabuuang Supply 749,999,997 ELEC
Sagad na Supply Walang Datos
All Time High 0.207647 USD
(27 Abr 2018)
All Time Low 0.001711 USD
(02 Mar 2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.006106 USD /
0.001711 USD
30 Day High / Low 0.003426 USD /
0.001711 USD
7 Day High / Low 0.003425 USD /
0.001917 USD
24 Hour High / Low 0.003426 USD /
0.002588 USD
Yesterday's High / Low 0.003197 USD /
0.001917 USD
Yesterday's Open / Close 0.001933 USD /
0.002652 USD
Yesterday's Change $0.000719 USD (+37.19%)
Yesterday's Volume $64,887 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)