Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dreamcoin Dreamcoin (DRM)
0.010843 USD (-6.88%)
0.00000107 BTC (-6.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
27,670 USD
3 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
2,551,933 DRM

Kasaysayang datos para sa Dreamcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.011711 0.011729 0.011542 0.011585 - 29,565
19 Set 2019 0.014072 0.014104 0.011456 0.011700 1 29,859
18 Set 2019 0.013543 0.014142 0.013543 0.014070 0 35,906
17 Set 2019 0.013557 0.013569 0.013454 0.013543 - 34,561
16 Set 2019 0.009817 0.016088 0.009817 0.013550 0 34,578
15 Set 2019 0.009817 0.009817 0.009817 0.009817 - 25,052
14 Set 2019 0.009832 0.009847 0.009782 0.009817 - 25,052
13 Set 2019 0.014050 0.014089 0.009705 0.009838 15 25,105
12 Set 2019 0.011703 0.014085 0.011598 0.014039 1 35,828
11 Set 2019 0.011839 0.011944 0.011512 0.011703 0 29,866
10 Set 2019 0.011880 0.012006 0.011703 0.011838 0 30,210
09 Set 2019 0.013173 0.013173 0.011865 0.011883 2 30,324
08 Set 2019 0.013249 0.013355 0.013173 0.013173 - 33,615
07 Set 2019 0.013865 0.013865 0.013048 0.013247 1 33,805
06 Set 2019 0.013865 0.013865 0.013865 0.013865 - 35,383
05 Set 2019 0.013873 0.013894 0.013793 0.013865 - 35,383
04 Set 2019 0.013887 0.014094 0.013666 0.013871 2 35,397
03 Set 2019 0.014495 0.014541 0.013092 0.013892 2 35,450
02 Set 2019 0.014526 0.014555 0.013586 0.014495 15 36,990
01 Set 2019 0.014426 0.018813 0.013874 0.014528 7 37,074
31 Ago 2019 0.016785 0.016895 0.014276 0.014426 0 36,813
30 Ago 2019 0.018346 0.018571 0.016692 0.016777 0 42,815
29 Ago 2019 0.017864 0.020139 0.016538 0.018346 8 46,816
28 Ago 2019 0.013756 0.031618 0.013721 0.017863 109 45,580
27 Ago 2019 0.014623 0.014634 0.013608 0.013754 3 35,094
26 Ago 2019 0.014172 0.014724 0.014172 0.014619 1 37,297
25 Ago 2019 0.015738 0.015777 0.013991 0.014153 2 36,104
24 Ago 2019 0.015563 0.015773 0.015475 0.015743 1 40,160
23 Ago 2019 0.015602 0.015602 0.015512 0.015563 - 39,700
22 Ago 2019 0.014954 0.015830 0.014954 0.015602 58 39,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dreamcoin

Dreamcoin (DRM) is a cryptocurrency. Dreamcoin has a current supply of 2,551,933 DRM. The last known price of Dreamcoin is 0.010843 USD and is down 6.88% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://dreamcoin.fi/.
Estadistika ng Dreamcoin
Presyo ng Dreamcoin 0.010843 USD
ROI ng Dreamcoin -91.29%
Ranggo sa Merkado #1757
Market Cap 27,670 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 2,551,933 DRM
Kabuuang Supply 2,551,933 DRM
Sagad na Supply Walang Datos
Pinakamataas 0.192644 USD
(13 May 2014)
Pinakamababa 0.000141 USD
(24 Hun 2016)
52 Linggong Mataas / Mababa 0.170157 USD /
0.003378 USD
90 Araw na Mataas / Mababa 0.170157 USD /
0.003378 USD
30 Araw na Mataas / Mababa 0.031618 USD /
0.009705 USD
7 Araw na Mataas / Mababa 0.016088 USD /
0.009786 USD
24 Oras na Mataas / Mababa 0.011671 USD /
0.010834 USD
Mataas / Mababa Kahapon 0.011729 USD /
0.011542 USD
Pagbubukas / Pagsasara Kahapon 0.011711 USD /
0.011585 USD
Pagbabago Kahapon $-0.000126 USD (-1.07%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)