×
×
Mga Cryptocurrency:  5,530Mga Market:  22,690Market Cap:  $268,974,511,11324h Dami:  $103,627,773,686Dominance ng BTC:  65.2%
Market Cap:  $268,974,511,11324h Dami:  $103,627,773,686Dominance ng BTC:  65.2%Mga Cryptocurrency:  5,530Mga Market:  22,690

DOS Network (DOS)

$0.001760 USD (6.20%)
0.00000018 BTC (4.86%)
0.00000747 ETH (-0.89%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $591,056 USD
    61.92967386 BTC
    2,510 ETH
  • Dami (24 na oras)
    $138,888 USD
    14.55245869 BTC
    589.72500277 ETH
  • Umiikot na Supply
    335,750,000 DOS
  • Kabuuang Supply
    950,000,000 DOS
  • Historical data for DOS Network

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 29, 2020
    0.001663
    0.001894
    0.001609
    0.001767
    175,012
    593,338
    May 28, 2020
    0.001660
    0.001696
    0.001613
    0.001663
    168,378
    558,352
    May 27, 2020
    0.001591
    0.001747
    0.001473
    0.001660
    182,723
    557,404
    May 26, 2020
    0.001515
    0.001725
    0.001469
    0.001591
    83,646.11
    534,329
    May 25, 2020
    0.001536
    0.001589
    0.001469
    0.001515
    20,508.15
    508,730
    May 24, 2020
    0.001576
    0.001600
    0.001484
    0.001539
    17,392.08
    516,561
    May 23, 2020
    0.001531
    0.001729
    0.001467
    0.001546
    13,224.29
    519,198
    May 22, 2020
    0.001615
    0.001680
    0.001399
    0.001501
    135,680
    504,124
    May 21, 2020
    0.001465
    0.001622
    0.001437
    0.001614
    53,245.36
    541,964
    May 20, 2020
    0.001489
    0.001514
    0.001435
    0.001466
    58,979.09
    492,097
    May 19, 2020
    0.001429
    0.001489
    0.001413
    0.001487
    78,935.97
    499,181
    May 18, 2020
    0.001430
    0.001462
    0.001405
    0.001443
    110,844
    484,629
    May 17, 2020
    0.001445
    0.001457
    0.001405
    0.001430
    125,704
    480,251
    May 16, 2020
    0.001435
    0.001462
    0.001409
    0.001445
    166,935
    485,138
    May 15, 2020
    0.001441
    0.001479
    0.001407
    0.001438
    147,981
    482,757
    May 14, 2020
    0.001414
    0.001473
    0.001403
    0.001450
    156,988
    486,940
    May 13, 2020
    0.001442
    0.001473
    0.001410
    0.001414
    152,511
    474,710
    May 12, 2020
    0.001344
    0.001507
    0.001338
    0.001426
    50,187.14
    478,835
    May 11, 2020
    0.001739
    0.001743
    0.001327
    0.001345
    5,932.14
    451,615
    May 10, 2020
    0.001354
    0.001960
    0.001056
    0.001738
    53,780.17
    583,501
    May 09, 2020
    0.001236
    0.001468
    0.001235
    0.001354
    31,386.25
    454,666
    May 08, 2020
    0.001559
    0.001637
    0.001224
    0.001235
    33,855.19
    414,704
    May 07, 2020
    0.001541
    0.001639
    0.001492
    0.001559
    75,648.64
    523,287
    May 06, 2020
    0.001793
    0.001886
    0.001509
    0.001541
    87,341.37
    517,314
    May 05, 2020
    0.001708
    0.001943
    0.001665
    0.001796
    156,804
    602,992
    May 04, 2020
    0.001204
    0.001996
    0.001202
    0.001706
    82,988.98
    572,840
    May 03, 2020
    0.001258
    0.004198
    0.001199
    0.001204
    94,440.42
    404,216
    May 02, 2020
    0.001306
    0.001390
    0.001217
    0.001257
    148,585
    422,085
    May 01, 2020
    0.001319
    0.001441
    0.001294
    0.001306
    1,990.84
    438,454
    Apr 30, 2020
    0.001205
    0.001346
    0.001154
    0.001319
    78,631.76
    442,928

Tungkol sa DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

Estadistika ng DOS Network

DOS Network Price$0.001760 USD
DOS Network ROI
-96.28%
Ranggo sa Merkado#1074
Market Cap$591,056 USD
Dami sa loob ng 24 Oras$138,888 USD
Umiikot na Supply335,750,000 DOS
Kabuuang Supply950,000,000 DOS
Sagad na SupplyWalang Datos
Pinakamataas
$0.048711 USD
(Mar 23, 2019)
Pinakamababa
$0.000868 USD
(Mar 15, 2020)
52 Linggong Mataas / Mababa
$0.023338 USD /
$0.000869 USD
90 Araw na Mataas / Mababa
$0.004198 USD /
$0.000869 USD
30 Araw na Mataas / Mababa
$0.004198 USD /
$0.001056 USD
7 Araw na Mataas / Mababa
$0.001967 USD /
$0.001469 USD
24 Oras na Mataas / Mababa
$0.001967 USD /
$0.001616 USD
Mataas / Mababa Kahapon
$0.001894 USD /
$0.001609 USD
Pagbubukas / Pagsasara Kahapon
$0.001663 USD /
$0.001767 USD
Pagbabago Kahapon$0.000105 USD (6.30%)
Dami Kahapon$175,012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.