Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DopeCoin DopeCoin (DOPE)
0.001832 USD (6.59%)
0.00000022 BTC (6.48%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
214,107 USD
26 BTC
Dami (24 na oras)
4,923 USD
0.59 BTC
Umiikot na Supply
116,845,228 DOPE

Kasaysayang datos para sa DopeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.001745 0.001927 0.001498 0.001591 4,159 185,856
13 Okt 2019 0.001915 0.002033 0.001347 0.001746 4,054 203,984
12 Okt 2019 0.001910 0.001929 0.001331 0.001915 4,685 223,786
11 Okt 2019 0.002060 0.002092 0.001166 0.001909 4,232 223,031
10 Okt 2019 0.001976 0.002151 0.001190 0.002060 5,903 240,662
09 Okt 2019 0.001811 0.002072 0.001797 0.001975 3,301 230,822
08 Okt 2019 0.001894 0.001979 0.001718 0.001811 3,369 211,570
07 Okt 2019 0.001915 0.001932 0.001663 0.001895 2,647 221,433
06 Okt 2019 0.002035 0.002038 0.001593 0.001918 4,773 224,080
05 Okt 2019 0.001643 0.002046 0.001534 0.002035 4,005 237,748
04 Okt 2019 0.001734 0.002056 0.001547 0.001640 3,907 191,658
03 Okt 2019 0.001677 0.002098 0.001567 0.001734 2,022 202,568
02 Okt 2019 0.001918 0.002075 0.001647 0.001678 4,617 196,009
01 Okt 2019 0.002072 0.002130 0.001664 0.001917 2,238 223,990
30 Set 2019 0.002024 0.002074 0.001646 0.002072 4,772 242,115
29 Set 2019 0.001977 0.002127 0.001799 0.002024 3,514 236,504
28 Set 2019 0.001814 0.002232 0.001643 0.001977 2,709 231,015
27 Set 2019 0.002107 0.002234 0.001601 0.001814 3,702 211,931
26 Set 2019 0.001778 0.002360 0.001655 0.002107 4,520 246,180
25 Set 2019 0.002311 0.002358 0.001589 0.001779 3,887 207,812
24 Set 2019 0.002333 0.002615 0.001902 0.002222 2,658 259,634
23 Set 2019 0.002719 0.002719 0.002097 0.002333 5,593 272,578
22 Set 2019 0.002605 0.002721 0.002001 0.002719 4,043 317,733
21 Set 2019 0.002036 0.002817 0.002004 0.002605 4,056 304,434
20 Set 2019 0.002157 0.002958 0.002031 0.002037 4,755 238,045
19 Set 2019 0.002855 0.002862 0.002071 0.002155 4,515 251,840
18 Set 2019 0.002045 0.002865 0.001938 0.002855 4,056 333,568
17 Set 2019 0.002362 0.002470 0.002040 0.002046 4,224 239,101
16 Set 2019 0.001862 0.002364 0.001861 0.002361 1,336 275,864
15 Set 2019 0.001864 0.001870 0.001856 0.001862 37 217,601
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.001832 USD and is up 6.59% over the last 24 hours. It is currently trading on 1 active market(s) with 4,923 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
Estadistika ng DopeCoin
Presyo ng DopeCoin 0.001832 USD
ROI ng DopeCoin -23.03%
Ranggo sa Merkado #1291
Market Cap 214,107 USD
Dami sa loob ng 24 Oras 4,923 USD
Umiikot na Supply 116,845,228 DOPE
Kabuuang Supply 116,845,228 DOPE
Sagad na Supply Walang Datos
Pinakamataas 0.362167 USD
(31 Dis 2017)
Pinakamababa 0.000006 USD
(23 Hul 2014)
52 Linggong Mataas / Mababa 0.011028 USD /
0.001166 USD
90 Araw na Mataas / Mababa 0.004485 USD /
0.001166 USD
30 Araw na Mataas / Mababa 0.002958 USD /
0.001166 USD
7 Araw na Mataas / Mababa 0.002151 USD /
0.001166 USD
24 Oras na Mataas / Mababa 0.001927 USD /
0.001577 USD
Mataas / Mababa Kahapon 0.001927 USD /
0.001498 USD
Pagbubukas / Pagsasara Kahapon 0.001745 USD /
0.001591 USD
Pagbabago Kahapon $-0.000155 USD (-8.87%)
Dami Kahapon $4,159 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)