Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DopeCoin DopeCoin (DOPE)
0.002812 USD (36.90%)
0.00000021 BTC (-4.49%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
328,612 USD
25 BTC
Dami (24 na oras)
5 USD
0.00 BTC
Umiikot na Supply
116,845,228 DOPE

Kasaysayang datos para sa DopeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
24 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
23 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
22 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
21 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
20 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
19 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
18 Hun 2019 0.002054 0.002054 0.002054 0.002054 - 240,045
17 Hun 2019 0.002157 0.002204 0.002005 0.002054 - 240,045
16 Hun 2019 0.002032 0.002334 0.002024 0.002155 3,020 251,784
15 Hun 2019 0.002083 0.002212 0.001934 0.002032 4,116 237,382
14 Hun 2019 0.001726 0.002250 0.001715 0.002082 1,019 243,251
13 Hun 2019 0.001706 0.001743 0.001694 0.001725 26 201,606
12 Hun 2019 0.001738 0.001772 0.001670 0.001711 84 199,878
11 Hun 2019 0.001592 0.002126 0.001557 0.001738 2,116 203,035
10 Hun 2019 0.001533 0.001607 0.001508 0.001592 - 186,008
09 Hun 2019 0.001426 0.001535 0.001372 0.001533 15 179,108
08 Hun 2019 0.001471 0.001471 0.001406 0.001426 9 166,618
07 Hun 2019 0.001471 0.001471 0.001471 0.001471 - 171,866
06 Hun 2019 0.001480 0.001507 0.001428 0.001471 - 171,866
05 Hun 2019 0.001537 0.001578 0.001398 0.001482 2,219 173,123
04 Hun 2019 0.001633 0.001678 0.001500 0.001535 3,476 179,335
03 Hun 2019 0.001920 0.001945 0.001624 0.001635 4,197 190,988
02 Hun 2019 0.001796 0.001922 0.001733 0.001920 837 224,352
01 Hun 2019 0.001968 0.002052 0.001795 0.001796 3,478 209,870
31 May 2019 0.001574 0.002027 0.001573 0.001968 3,848 229,980
30 May 2019 0.001621 0.001893 0.001524 0.001574 1,168 183,858
29 May 2019 0.001658 0.001658 0.001609 0.001621 - 189,437
28 May 2019 0.001848 0.001848 0.001636 0.001658 751 193,673
27 May 2019 0.002084 0.002117 0.001744 0.001849 761 215,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.002812 USD and is up 36.90% over the last 24 hours. It is currently trading on 1 active market(s) with 5 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
Estadistika ng DopeCoin
Presyo ng DopeCoin 0.002812 USD
ROI ng DopeCoin +18.14%
Ranggo sa Merkado #1415
Market Cap 328,612 USD
Dami sa loob ng 24 Oras 5 USD
Umiikot na Supply 116,845,228 DOPE
Kabuuang Supply 116,845,228 DOPE
Sagad na Supply Walang Datos
Pinakamataas 0.362167 USD
(31 Dis 2017)
Pinakamababa 0.000006 USD
(23 Hul 2014)
52 Linggong Mataas / Mababa 0.030880 USD /
0.001372 USD
90 Araw na Mataas / Mababa 0.010336 USD /
0.001372 USD
30 Araw na Mataas / Mababa 0.002812 USD /
0.001372 USD
7 Araw na Mataas / Mababa 0.002812 USD /
0.002054 USD
24 Oras na Mataas / Mababa 0.002812 USD /
0.002054 USD
Mataas / Mababa Kahapon 0.002054 USD /
0.002054 USD
Pagbubukas / Pagsasara Kahapon 0.002054 USD /
0.002054 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)