Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DopeCoin DopeCoin (DOPE)
0.002236 USD (-33.56%)
0.00000022 BTC (-31.96%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
261,220 USD
26 BTC
Dami (24 na oras)
4,933 USD
0.49 BTC
Umiikot na Supply
116,845,228 DOPE

Kasaysayang datos para sa DopeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.004457 0.004457 0.002032 0.003851 4,311 449,943
22 Ago 2019 0.001824 0.004485 0.001764 0.004457 2,999 520,792
21 Ago 2019 0.001829 0.001837 0.001621 0.001824 3,433 213,101
20 Ago 2019 0.001856 0.001859 0.001723 0.001830 5,235 213,804
19 Ago 2019 0.001758 0.001938 0.001662 0.001856 3,942 216,848
18 Ago 2019 0.001739 0.001782 0.001719 0.001757 3,403 205,279
17 Ago 2019 0.001764 0.001776 0.001710 0.001739 5,129 203,143
16 Ago 2019 0.001651 0.001787 0.001578 0.001763 1,051 205,973
15 Ago 2019 0.001607 0.001670 0.001543 0.001650 4,268 192,830
14 Ago 2019 0.001741 0.001742 0.001601 0.001604 805 187,367
13 Ago 2019 0.001594 0.001800 0.001573 0.001742 2,822 203,558
12 Ago 2019 0.001612 0.001613 0.001585 0.001594 4,769 186,233
11 Ago 2019 0.001589 0.001612 0.001478 0.001612 4,624 188,359
10 Ago 2019 0.001661 0.001669 0.001585 0.001589 4,531 185,667
09 Ago 2019 0.001555 0.001671 0.001522 0.001661 4,291 194,029
08 Ago 2019 0.001673 0.001676 0.001402 0.001555 4,501 181,746
07 Ago 2019 0.001491 0.001753 0.001390 0.001674 6,282 195,592
06 Ago 2019 0.001418 0.001599 0.001393 0.001492 1,182 174,308
05 Ago 2019 0.001536 0.001623 0.001384 0.001420 1,377 165,886
04 Ago 2019 0.001515 0.001542 0.001384 0.001536 4,978 179,484
03 Ago 2019 0.001578 0.001622 0.001395 0.001515 4,315 177,070
02 Ago 2019 0.001665 0.001705 0.001576 0.001578 5,113 184,378
01 Ago 2019 0.001513 0.001673 0.001497 0.001665 2,846 194,542
31 Hul 2019 0.001535 0.001614 0.001397 0.001512 3,041 176,644
30 Hul 2019 0.001524 0.001553 0.001347 0.001535 5,187 179,342
29 Hul 2019 0.001525 0.001548 0.001421 0.001523 4,201 178,013
28 Hul 2019 0.001421 0.001533 0.001409 0.001525 4,348 178,244
27 Hul 2019 0.001677 0.001728 0.001408 0.001423 5,839 166,226
26 Hul 2019 0.001781 0.001783 0.001665 0.001677 765 195,953
25 Hul 2019 0.001764 0.001828 0.001758 0.001782 5,340 208,249
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228 DOPE. The last known price of DopeCoin is 0.002236 USD and is down 33.56% over the last 24 hours. It is currently trading on 1 active market(s) with 4,933 USD traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.
Estadistika ng DopeCoin
Presyo ng DopeCoin 0.002236 USD
ROI ng DopeCoin -6.09%
Ranggo sa Merkado #935
Market Cap 261,220 USD
Dami sa loob ng 24 Oras 4,933 USD
Umiikot na Supply 116,845,228 DOPE
Kabuuang Supply 116,845,228 DOPE
Sagad na Supply Walang Datos
Pinakamataas 0.362167 USD
(31 Dis 2017)
Pinakamababa 0.000006 USD
(23 Hul 2014)
52 Linggong Mataas / Mababa 0.018495 USD /
0.001347 USD
90 Araw na Mataas / Mababa 0.004485 USD /
0.001347 USD
30 Araw na Mataas / Mababa 0.004485 USD /
0.001347 USD
7 Araw na Mataas / Mababa 0.004485 USD /
0.001621 USD
24 Oras na Mataas / Mababa 0.003854 USD /
0.002195 USD
Mataas / Mababa Kahapon 0.004457 USD /
0.002032 USD
Pagbubukas / Pagsasara Kahapon 0.004457 USD /
0.003851 USD
Pagbabago Kahapon $-0.000606 USD (-13.60%)
Dami Kahapon $4,311 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)