×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,760Market Cap:  $287,279,083,42824h Dami:  $137,804,406,124Dominance ng BTC:  62.6%
Market Cap:  $287,279,083,42824h Dami:  $137,804,406,124Dominance ng BTC:  62.6%Mga Cryptocurrency:  5,140Mga Market:  20,760

DopeCoin (DOPE)

$0.001781 USD (-10.19%)
0.00000018 BTC (-12.37%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $208,076 USD
    21.06716936 BTC
  • Dami (24 na oras)
    $3,469.57 USD
    0.35128408 BTC
  • Umiikot na Supply
    116,845,228 DOPE
  • Historical data for DopeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 22, 2020
    0.001745
    0.002122
    0.001543
    0.001742
    4,422.81
    203,503
    Feb 21, 2020
    0.001731
    0.001945
    0.001534
    0.001745
    5,183.11
    203,837
    Feb 20, 2020
    0.001828
    0.002121
    0.001619
    0.001731
    3,093.56
    202,251
    Feb 19, 2020
    0.001827
    0.002038
    0.001616
    0.001828
    3,292.43
    213,538
    Feb 18, 2020
    0.001842
    0.002137
    0.001816
    0.001827
    4,803.15
    213,439
    Feb 17, 2020
    0.001986
    0.002086
    0.001805
    0.001842
    4,480.86
    215,227
    Feb 16, 2020
    0.001882
    0.002104
    0.001882
    0.001986
    4,017.30
    232,090
    Feb 15, 2020
    0.001964
    0.002085
    0.001879
    0.001882
    4,142.33
    219,900
    Feb 14, 2020
    0.001943
    0.002361
    0.001926
    0.001964
    4,054.15
    229,428
    Feb 13, 2020
    0.002070
    0.002199
    0.001930
    0.001942
    3,909.06
    226,944
    Feb 12, 2020
    0.001940
    0.002285
    0.001939
    0.002070
    5,203.06
    241,923
    Feb 11, 2020
    0.001874
    0.002241
    0.001852
    0.001940
    5,635.01
    226,632
    Feb 10, 2020
    0.002129
    0.002232
    0.001865
    0.001874
    3,598.67
    219,004
    Feb 09, 2020
    0.002172
    0.002223
    0.001916
    0.002128
    4,277.95
    248,686
    Feb 08, 2020
    0.001863
    0.002175
    0.001861
    0.002172
    5,645.02
    253,778
    Feb 07, 2020
    0.002241
    0.002254
    0.001850
    0.001863
    5,619.91
    217,627
    Feb 06, 2020
    0.001830
    0.002261
    0.001815
    0.002241
    2,165.43
    261,902
    Feb 05, 2020
    0.002113
    0.002126
    0.001756
    0.001830
    6,664.42
    213,776
    Feb 04, 2020
    0.002047
    0.002117
    0.001641
    0.002113
    4,748.27
    246,917
    Feb 03, 2020
    0.002151
    0.002198
    0.002039
    0.002047
    2,402.98
    239,144
    Feb 02, 2020
    0.002161
    0.002177
    0.002121
    0.002151
    3,543.74
    251,282
    Feb 01, 2020
    0.002150
    0.002259
    0.002143
    0.002161
    3,387.99
    252,497
    Jan 31, 2020
    0.002191
    0.002192
    0.002073
    0.002150
    4,453.90
    251,198
    Jan 30, 2020
    0.002141
    0.002200
    0.002123
    0.002191
    3,834.13
    256,000
    Jan 29, 2020
    0.002158
    0.002168
    0.002056
    0.002143
    3,240.72
    250,409
    Jan 28, 2020
    0.002141
    0.002269
    0.001977
    0.002157
    5,162.81
    251,993
    Jan 27, 2020
    0.002066
    0.002153
    0.002065
    0.002142
    4,626.75
    250,236
    Jan 26, 2020
    0.002006
    0.002065
    0.001996
    0.002065
    4,925.24
    241,254
    Jan 25, 2020
    0.001944
    0.002095
    0.001907
    0.002006
    4,434.05
    234,389
    Jan 24, 2020
    0.001936
    0.002044
    0.001866
    0.001944
    3,016.94
    227,174
    Jan 23, 2020
    0.001997
    0.002071
    0.001915
    0.001934
    2,778.88
    225,963

Tungkol sa DopeCoin

DopeCoin (DOPE) is a cryptocurrency. DopeCoin has a current supply of 116,845,228. The last known price of DopeCoin is $0.001781 USD and is down -10.18% over the last 24 hours. It is currently trading on 1 active market(s) with $3,470.10 traded over the last 24 hours. More information can be found at http://www.dopecoin.com/.

Estadistika ng DopeCoin

DopeCoin Price
$0.001781 USD
DopeCoin ROI
-25.20%
Ranggo sa Merkado
#1338
Market Cap
$208,076 USD
Dami sa loob ng 24 Oras
$3,469.57 USD
Umiikot na Supply
116,845,228 DOPE
Kabuuang Supply
116,845,228 DOPE
Sagad na Supply
Walang Datos
Pinakamataas
$0.362167 USD
(Dec 31, 2017)
Pinakamababa
$0.000006 USD
(Jul 23, 2014)
52 Linggong Mataas / Mababa
$0.010336 USD /
$0.001004 USD
90 Araw na Mataas / Mababa
$0.002361 USD /
$0.001004 USD
30 Araw na Mataas / Mababa
$0.002361 USD /
$0.001534 USD
7 Araw na Mataas / Mababa
$0.002137 USD /
$0.001534 USD
24 Oras na Mataas / Mababa
$0.002122 USD /
$0.001733 USD
Mataas / Mababa Kahapon
$0.002122 USD /
$0.001543 USD
Pagbubukas / Pagsasara Kahapon
$0.001745 USD /
$0.001742 USD
Pagbabago Kahapon
$-0.000003 USD (-0.17%)
Dami Kahapon
$4,422.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.