×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,140Mga Market:  20,701Market Cap:  $283,091,394,72524h Dami:  $142,513,989,803Dominance ng BTC:  62.9%
Market Cap:  $283,091,394,72524h Dami:  $142,513,989,803Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,701

DomRaider (DRT)

$0.000960 USD (6.73%)
0.00000010 BTC (7.83%)
0.00000357 ETH (7.28%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $567,767 USD
    58.13166795 BTC
    2,109 ETH
  • Dami (24 na oras)
    $300.32 USD
    0.03074848 BTC
    1.11554278 ETH
  • Umiikot na Supply
    591,500,000 DRT
  • Kabuuang Supply
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 23, 2020
    0.000883
    0.001509
    0.000851
    0.000973
    239.23
    575,715
    Feb 22, 2020
    0.000904
    0.000905
    0.000883
    0.000883
    39.84
    522,589
    Feb 21, 2020
    0.001050
    0.001499
    0.000903
    0.000905
    278.03
    535,018
    Feb 20, 2020
    0.001020
    0.001447
    0.001013
    0.001050
    1.93
    621,219
    Feb 19, 2020
    0.001139
    0.001139
    0.000982
    0.001020
    42.54
    603,577
    Feb 18, 2020
    0.001117
    0.001143
    0.001109
    0.001139
    0
    673,432
    Feb 17, 2020
    0.001191
    0.001193
    0.001085
    0.001118
    0.887423
    661,039
    Feb 16, 2020
    0.001148
    0.001197
    0.001143
    0.001192
    3.57
    704,997
    Feb 15, 2020
    0.001265
    0.001321
    0.001144
    0.001148
    163.60
    679,137
    Feb 14, 2020
    0.001227
    0.001292
    0.001215
    0.001265
    0.468678
    748,476
    Feb 13, 2020
    0.001421
    0.001441
    0.001211
    0.001226
    21.24
    725,228
    Feb 12, 2020
    0.001311
    0.001567
    0.001307
    0.001421
    505.68
    840,600
    Feb 11, 2020
    0.001218
    0.001413
    0.001186
    0.001311
    21.46
    775,421
    Feb 10, 2020
    0.001231
    0.001235
    0.001184
    0.001218
    0.024350
    720,261
    Feb 09, 2020
    0.001199
    0.001296
    0.001197
    0.001230
    5.21
    727,722
    Feb 08, 2020
    0.001172
    0.001222
    0.001172
    0.001199
    15.79
    709,422
    Feb 07, 2020
    0.001170
    0.001184
    0.001170
    0.001172
    0
    693,200
    Feb 06, 2020
    0.000981
    0.001172
    0.000972
    0.001170
    36.33
    692,288
    Feb 05, 2020
    0.000973
    0.000991
    0.000973
    0.000981
    0.588879
    580,537
    Feb 04, 2020
    0.000947
    0.000978
    0.000932
    0.000973
    0
    575,315
    Feb 03, 2020
    0.000983
    0.001008
    0.000879
    0.000947
    82.09
    560,102
    Feb 02, 2020
    0.001250
    0.001391
    0.000909
    0.000983
    57.11
    581,181
    Feb 01, 2020
    0.000940
    0.001404
    0.000939
    0.001250
    38.04
    739,289
    Jan 31, 2020
    0.000933
    0.000948
    0.000893
    0.000940
    11.46
    555,942
    Jan 30, 2020
    0.001088
    0.001106
    0.000928
    0.000933
    0
    552,061
    Jan 29, 2020
    0.001258
    0.001382
    0.000992
    0.001089
    40.75
    644,138
    Jan 28, 2020
    0.001101
    0.001257
    0.001026
    0.001257
    0.356827
    743,674
    Jan 27, 2020
    0.001101
    0.001101
    0.001101
    0.001101
    0
    651,189
    Jan 26, 2020
    0.001086
    0.001102
    0.001081
    0.001101
    0
    651,189
    Jan 25, 2020
    0.000958
    0.001094
    0.000945
    0.001087
    0.380284
    642,707
    Jan 24, 2020
    0.000926
    0.001100
    0.000912
    0.000958
    6.72
    566,918

Tungkol sa DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.000960 USD and is up 6.73% over the last 24 hours. It is currently trading on 7 active market(s) with $300.32 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

Estadistika ng DomRaider

DomRaider Price
$0.000960 USD
DomRaider ROI
-98.05%
Ranggo sa Merkado
#1091
Market Cap
$567,767 USD
Dami sa loob ng 24 Oras
$300.32 USD
Umiikot na Supply
591,500,000 DRT
Kabuuang Supply
1,300,000,000 DRT
Sagad na Supply
Walang Datos
Pinakamataas
$0.186574 USD
(Jan 13, 2018)
Pinakamababa
$0.000555 USD
(Dec 16, 2019)
52 Linggong Mataas / Mababa
$0.007239 USD /
$0.000555 USD
90 Araw na Mataas / Mababa
$0.001635 USD /
$0.000555 USD
30 Araw na Mataas / Mababa
$0.001567 USD /
$0.000851 USD
7 Araw na Mataas / Mababa
$0.001509 USD /
$0.000851 USD
24 Oras na Mataas / Mababa
$0.001509 USD /
$0.000851 USD
Mataas / Mababa Kahapon
$0.001509 USD /
$0.000851 USD
Pagbubukas / Pagsasara Kahapon
$0.000883 USD /
$0.000973 USD
Pagbabago Kahapon
$0.000090 USD (10.17%)
Dami Kahapon
$239.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.