Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DomRaider DomRaider (DRT)
0.002368 USD (-7.73%)
0.00000021 BTC (-11.16%)
0.00000761 ETH (-8.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,400,588 USD
124 BTC
4,502 ETH
Dami (24 na oras)
30 USD
0.00 BTC
0.10 ETH
Umiikot na Supply
591,500,000 DRT
Kabuuang Supply
1,300,000,000 DRT

Kasaysayang datos para sa DomRaider

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Hun 2019 0.002559 0.002742 0.002448 0.002454 22 1,451,666
23 Hun 2019 0.002349 0.002742 0.002256 0.002559 26 1,513,655
22 Hun 2019 0.002511 0.002777 0.002348 0.002349 17 1,389,255
21 Hun 2019 0.002402 0.002593 0.002301 0.002511 131 1,485,145
20 Hun 2019 0.002451 0.002456 0.002244 0.002401 33 1,420,172
19 Hun 2019 0.002177 0.002522 0.002140 0.002451 50 1,449,731
18 Hun 2019 0.002339 0.002409 0.002142 0.002175 59 1,286,796
17 Hun 2019 0.002164 0.002528 0.002119 0.002340 247 1,384,119
16 Hun 2019 0.002269 0.002554 0.002174 0.002196 162 1,298,799
15 Hun 2019 0.002290 0.002795 0.002122 0.002269 1,256 1,342,291
14 Hun 2019 0.001771 0.002312 0.001768 0.002168 77 1,282,111
13 Hun 2019 0.002140 0.002162 0.001740 0.001770 44 1,046,930
12 Hun 2019 0.002040 0.002233 0.001905 0.002140 247 1,265,829
11 Hun 2019 0.002214 0.002223 0.001971 0.002040 108 1,206,704
10 Hun 2019 0.003858 0.005191 0.001816 0.002219 52 1,312,762
09 Hun 2019 0.001977 0.004185 0.001919 0.003868 151 2,288,002
08 Hun 2019 0.002083 0.002174 0.001911 0.001977 306 1,169,274
07 Hun 2019 0.002163 0.002273 0.001689 0.002083 1,456 1,232,306
06 Hun 2019 0.002493 0.002570 0.002051 0.002163 364 1,279,373
05 Hun 2019 0.002704 0.003001 0.002316 0.002493 1,306 1,474,359
04 Hun 2019 0.003745 0.003776 0.001958 0.002704 10,880 1,599,590
03 Hun 2019 0.004194 0.005558 0.003584 0.003742 13,638 2,213,676
02 Hun 2019 0.004271 0.004383 0.004183 0.004193 49 2,480,096
01 Hun 2019 0.004395 0.004657 0.004271 0.004271 139 2,526,361
31 May 2019 0.003878 0.004716 0.003866 0.004396 648 2,600,107
30 May 2019 0.004329 0.004586 0.003851 0.003878 109 2,293,981
29 May 2019 0.004181 0.004408 0.004125 0.004329 336 2,560,332
28 May 2019 0.005316 0.005328 0.003687 0.004179 7,845 2,471,945
27 May 2019 0.005249 0.005471 0.005167 0.005320 8,057 3,146,761
26 May 2019 0.005333 0.005811 0.005075 0.005247 90 3,103,809
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002368 USD and is down 7.73% over the last 24 hours. It is currently trading on 6 active market(s) with 30 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
Estadistika ng DomRaider
Presyo ng DomRaider 0.002368 USD
ROI ng DomRaider -95.19%
Ranggo sa Merkado #1260
Market Cap 1,400,588 USD
Dami sa loob ng 24 Oras 30 USD
Umiikot na Supply 591,500,000 DRT
Kabuuang Supply 1,300,000,000 DRT
Sagad na Supply Walang Datos
Pinakamataas 0.186574 USD
(13 Ene 2018)
Pinakamababa 0.001343 USD
(17 Peb 2019)
52 Linggong Mataas / Mababa 0.011869 USD /
0.001343 USD
90 Araw na Mataas / Mababa 0.007239 USD /
0.001689 USD
30 Araw na Mataas / Mababa 0.005558 USD /
0.001689 USD
7 Araw na Mataas / Mababa 0.002820 USD /
0.002140 USD
24 Oras na Mataas / Mababa 0.002820 USD /
0.002334 USD
Mataas / Mababa Kahapon 0.002742 USD /
0.002448 USD
Pagbubukas / Pagsasara Kahapon 0.002559 USD /
0.002454 USD
Pagbabago Kahapon $-0.000105 USD (-4.10%)
Dami Kahapon $22 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)