New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DomRaider DomRaider (DRT)
0.001346 USD (59.45%)
0.00000017 BTC (58.26%)
0.00000760 ETH (57.55%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
796,257 USD
99 BTC
4,496 ETH
Dami (24 na oras)
201 USD
0.02 BTC
1.13 ETH
Umiikot na Supply
591,500,000 DRT
Kabuuang Supply
1,300,000,000 DRT

Kasaysayang datos para sa DomRaider

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.001356 0.001356 0.000811 0.000819 382 484,522
15 Okt 2019 0.000943 0.003311 0.000930 0.001357 69 802,584
14 Okt 2019 0.000961 0.000978 0.000908 0.000978 25 578,424
13 Okt 2019 0.000923 0.000972 0.000764 0.000961 262 568,483
12 Okt 2019 0.000783 0.000926 0.000783 0.000924 42 546,406
11 Okt 2019 0.001038 0.001067 0.000757 0.000783 0 463,294
10 Okt 2019 0.000969 0.001060 0.000955 0.001038 7 613,729
09 Okt 2019 0.000921 0.001270 0.000831 0.000969 49 573,153
08 Okt 2019 0.000828 0.000922 0.000754 0.000921 59 544,614
07 Okt 2019 0.000937 0.000938 0.000787 0.000828 11 489,691
06 Okt 2019 0.000902 0.001115 0.000902 0.000938 0 554,956
05 Okt 2019 0.001080 0.001082 0.000838 0.000902 0 533,405
04 Okt 2019 0.000834 0.001083 0.000763 0.001080 149 639,111
03 Okt 2019 0.000908 0.000989 0.000828 0.000835 0 493,609
02 Okt 2019 0.000841 0.001006 0.000785 0.000908 252 537,078
01 Okt 2019 0.000855 0.000878 0.000839 0.000841 0 497,205
30 Set 2019 0.001012 0.001012 0.000818 0.000855 88 505,481
29 Set 2019 0.001031 0.001035 0.000901 0.001012 8 598,842
28 Set 2019 0.001179 0.001181 0.000977 0.001030 3 609,371
27 Set 2019 0.000966 0.001182 0.000958 0.001178 42 697,066
26 Set 2019 0.000877 0.001020 0.000870 0.000967 83 571,747
25 Set 2019 0.001026 0.001246 0.000861 0.000877 852 518,640
24 Set 2019 0.001379 0.001379 0.000902 0.001026 36 606,750
23 Set 2019 0.001008 0.001711 0.000946 0.001379 239 815,490
22 Set 2019 0.001125 0.001183 0.001001 0.001008 0 596,256
21 Set 2019 0.001121 0.001125 0.001016 0.001125 5 665,155
20 Set 2019 0.001187 0.001234 0.000983 0.001122 27 663,573
19 Set 2019 0.001087 0.001202 0.000912 0.001187 67 702,344
18 Set 2019 0.001258 0.001349 0.001078 0.001087 33 642,669
17 Set 2019 0.001017 0.001451 0.001017 0.001259 6 744,711
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001346 USD and is up 59.45% over the last 24 hours. It is currently trading on 7 active market(s) with 201 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
Estadistika ng DomRaider
Presyo ng DomRaider 0.001346 USD
ROI ng DomRaider -97.27%
Ranggo sa Merkado #958
Market Cap 796,257 USD
Dami sa loob ng 24 Oras 201 USD
Umiikot na Supply 591,500,000 DRT
Kabuuang Supply 1,300,000,000 DRT
Sagad na Supply Walang Datos
Pinakamataas 0.186574 USD
(13 Ene 2018)
Pinakamababa 0.000633 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.007340 USD /
0.000601 USD
90 Araw na Mataas / Mababa 0.003311 USD /
0.000601 USD
30 Araw na Mataas / Mababa 0.003311 USD /
0.000754 USD
7 Araw na Mataas / Mababa 0.003311 USD /
0.000757 USD
24 Oras na Mataas / Mababa 0.001364 USD /
0.000809 USD
Mataas / Mababa Kahapon 0.001356 USD /
0.000811 USD
Pagbubukas / Pagsasara Kahapon 0.001356 USD /
0.000819 USD
Pagbabago Kahapon $-0.000537 USD (-39.60%)
Dami Kahapon $382 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)