Market Cap:
DomRaider DomRaider (DRT)
0.001556 USD (1.39%)
0.00000039 BTC (1.21%)
0.00001078 ETH (4.32%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
920,137 USD
233 BTC
6,374 ETH
Dami (24 na oras)
47,553 USD
12.05 BTC
329.42 ETH
Umiikot na Supply
591,500,000 DRT
Kabuuang Supply
1,300,000,000 DRT

Kasaysayang datos para sa DomRaider

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Peb 2019 0.001519 0.001698 0.001508 0.001606 55,537 949,834
18 Peb 2019 0.001462 0.001604 0.001427 0.001522 44,979 900,446
17 Peb 2019 0.001493 0.001493 0.001343 0.001467 29,785 867,849
16 Peb 2019 0.001509 0.001528 0.001481 0.001481 45,242 876,116
15 Peb 2019 0.001507 0.001534 0.001487 0.001515 51,025 896,196
14 Peb 2019 0.001517 0.001537 0.001485 0.001499 52,511 886,775
13 Peb 2019 0.001541 0.001595 0.001480 0.001507 53,208 891,571
12 Peb 2019 0.001605 0.001614 0.001511 0.001511 36,132 893,887
11 Peb 2019 0.001626 0.001649 0.001534 0.001602 37,260 947,750
10 Peb 2019 0.001541 0.001652 0.001537 0.001628 32,590 962,716
09 Peb 2019 0.001604 0.001823 0.001537 0.001539 39,193 910,493
08 Peb 2019 0.001648 0.001650 0.001489 0.001602 25,495 947,604
07 Peb 2019 0.001703 0.001720 0.001480 0.001646 52,748 973,854
06 Peb 2019 0.001798 0.001808 0.001702 0.001703 23,226 1,007,205
05 Peb 2019 0.001780 0.001845 0.001756 0.001789 40,533 1,058,178
04 Peb 2019 0.001766 0.001849 0.001730 0.001791 46,822 1,059,341
03 Peb 2019 0.001898 0.001901 0.001753 0.001759 40,626 1,040,460
02 Peb 2019 0.001799 0.001904 0.001799 0.001897 11,595 1,122,246
01 Peb 2019 0.001738 0.001807 0.001697 0.001801 32,545 1,065,428
31 Ene 2019 0.001848 0.001862 0.001667 0.001727 33,900 1,021,804
30 Ene 2019 0.001835 0.001945 0.001816 0.001853 25,636 1,096,182
29 Ene 2019 0.001848 0.002043 0.001812 0.001833 45,591 1,084,390
28 Ene 2019 0.001854 0.001857 0.001797 0.001841 53,013 1,088,660
27 Ene 2019 0.001896 0.001978 0.001819 0.001827 13,301 1,080,439
26 Ene 2019 0.001934 0.001989 0.001825 0.001885 30,561 1,115,239
25 Ene 2019 0.002051 0.002099 0.001887 0.001933 43,937 1,143,441
24 Ene 2019 0.002060 0.002156 0.001907 0.002059 44,513 1,218,022
23 Ene 2019 0.002207 0.002216 0.001999 0.002057 41,062 1,216,639
22 Ene 2019 0.002271 0.002291 0.002146 0.002189 43,577 1,294,822
21 Ene 2019 0.002093 0.002298 0.002019 0.002272 49,338 1,344,127
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001556 USD and is up 1.39% over the last 24 hours. It is currently trading on 6 active market(s) with 47,553 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Price 0.001556 USD
Market Rank #770
Market Cap 920,137 USD
24h Volume 47,553 USD
Umiikot na Supply 591,500,000 DRT
Kabuuang Supply 1,300,000,000 DRT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.001519 USD / $0.001606 USD
Yesterday's High / Low $0.001698 USD / $0.001508 USD
Yesterday's Change +0.000087 USD (+5.73%)
Yesterday's Volume $55,537 USD