Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DomRaider DomRaider (DRT)
0.001106 USD (-17.61%)
0.00000011 BTC (-14.88%)
0.00000585 ETH (-15.07%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
654,160 USD
65 BTC
3,460 ETH
Dami (24 na oras)
349 USD
0.03 BTC
1.85 ETH
Umiikot na Supply
591,500,000 DRT
Kabuuang Supply
1,300,000,000 DRT

Kasaysayang datos para sa DomRaider

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Ago 2019 0.000731 0.001626 0.000633 0.001175 587 694,849
22 Ago 2019 0.000949 0.001356 0.000731 0.000731 26 432,473
21 Ago 2019 0.000947 0.001019 0.000871 0.000949 21 561,212
20 Ago 2019 0.000960 0.001102 0.000915 0.000947 7 560,032
19 Ago 2019 0.001387 0.001454 0.000676 0.000960 86 567,855
18 Ago 2019 0.001147 0.001415 0.001068 0.001387 51 820,314
17 Ago 2019 0.001129 0.001151 0.001053 0.001147 49 678,564
16 Ago 2019 0.001140 0.001575 0.001096 0.001129 58 668,005
15 Ago 2019 0.001169 0.001578 0.000601 0.001140 316 674,537
14 Ago 2019 0.001327 0.001327 0.000758 0.001169 5 691,260
13 Ago 2019 0.001273 0.001330 0.001015 0.001326 15 784,536
12 Ago 2019 0.000677 0.001542 0.000660 0.001273 3 752,820
11 Ago 2019 0.001207 0.001228 0.000668 0.000676 12 400,037
10 Ago 2019 0.001236 0.001393 0.001199 0.001207 25 714,036
09 Ago 2019 0.001530 0.001557 0.001229 0.001236 135 731,284
08 Ago 2019 0.001526 0.001670 0.001480 0.001531 1 905,577
07 Ago 2019 0.001483 0.001756 0.001447 0.001526 214 902,423
06 Ago 2019 0.001725 0.001726 0.001452 0.001483 26 877,248
05 Ago 2019 0.001650 0.001973 0.001461 0.001727 132 1,021,438
04 Ago 2019 0.001516 0.002230 0.001487 0.001650 660 975,817
03 Ago 2019 0.001570 0.001613 0.001404 0.001515 1 896,374
02 Ago 2019 0.001444 0.001595 0.001424 0.001570 5 928,682
01 Ago 2019 0.001415 0.001475 0.001382 0.001443 0 853,781
31 Hul 2019 0.001644 0.001654 0.001160 0.001415 46 836,889
30 Hul 2019 0.001787 0.001978 0.001623 0.001645 1 973,177
29 Hul 2019 0.001817 0.001826 0.001624 0.001787 12 1,057,129
28 Hul 2019 0.001754 0.001827 0.001629 0.001817 32 1,074,569
27 Hul 2019 0.001795 0.001871 0.001662 0.001754 56 1,037,377
26 Hul 2019 0.001810 0.001904 0.001644 0.001795 73 1,061,451
25 Hul 2019 0.001765 0.002050 0.001733 0.001810 296 1,070,779
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001106 USD and is down 17.61% over the last 24 hours. It is currently trading on 6 active market(s) with 349 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
Estadistika ng DomRaider
Presyo ng DomRaider 0.001106 USD
ROI ng DomRaider -97.76%
Ranggo sa Merkado #1304
Market Cap 654,160 USD
Dami sa loob ng 24 Oras 349 USD
Umiikot na Supply 591,500,000 DRT
Kabuuang Supply 1,300,000,000 DRT
Sagad na Supply Walang Datos
Pinakamataas 0.186574 USD
(13 Ene 2018)
Pinakamababa 0.000633 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.007340 USD /
0.000601 USD
90 Araw na Mataas / Mababa 0.005558 USD /
0.000601 USD
30 Araw na Mataas / Mababa 0.002230 USD /
0.000601 USD
7 Araw na Mataas / Mababa 0.001626 USD /
0.000633 USD
24 Oras na Mataas / Mababa 0.001390 USD /
0.001016 USD
Mataas / Mababa Kahapon 0.001626 USD /
0.000633 USD
Pagbubukas / Pagsasara Kahapon 0.000731 USD /
0.001175 USD
Pagbabago Kahapon $0.000444 USD (+60.67%)
Dami Kahapon $587 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)