Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
DomRaider DomRaider (DRT)
0.002764 USD (0.22%)
0.00000049 BTC (-0.85%)
0.00001625 ETH (3.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,635,082 USD
292 BTC
9,615 ETH
Dami (24 na oras)
292 USD
0.05 BTC
1.72 ETH
Umiikot na Supply
591,500,000 DRT
Kabuuang Supply
1,300,000,000 DRT

Kasaysayang datos para sa DomRaider

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.002682 0.002815 0.002676 0.002775 566 1,641,632
22 Abr 2019 0.002488 0.002700 0.002467 0.002682 929 1,586,655
21 Abr 2019 0.002615 0.002623 0.002359 0.002489 368 1,472,354
20 Abr 2019 0.002654 0.002686 0.002599 0.002614 204 1,546,237
19 Abr 2019 0.002646 0.002685 0.002526 0.002654 298 1,569,803
18 Abr 2019 0.002602 0.002676 0.002537 0.002646 75 1,564,926
17 Abr 2019 0.002596 0.002620 0.002515 0.002602 215 1,539,134
16 Abr 2019 0.002532 0.002603 0.002476 0.002596 351 1,535,748
15 Abr 2019 0.002459 0.003049 0.002459 0.002532 439 1,497,798
14 Abr 2019 0.002514 0.002953 0.002394 0.002459 22 1,454,655
13 Abr 2019 0.002318 0.002517 0.002310 0.002514 56 1,487,078
12 Abr 2019 0.002360 0.002442 0.002263 0.002318 241 1,370,849
11 Abr 2019 0.002491 0.002497 0.002334 0.002362 16 1,397,389
10 Abr 2019 0.002455 0.002547 0.002450 0.002489 9 1,472,302
09 Abr 2019 0.002565 0.002565 0.002451 0.002455 18 1,451,957
08 Abr 2019 0.002408 0.002572 0.002316 0.002565 361 1,516,914
07 Abr 2019 0.002291 0.002457 0.002281 0.002407 171 1,423,847
06 Abr 2019 0.002308 0.002419 0.002232 0.002293 28 1,356,330
05 Abr 2019 0.002384 0.002485 0.002290 0.002308 72 1,364,938
04 Abr 2019 0.002257 0.002404 0.002211 0.002383 662 1,409,498
03 Abr 2019 0.002245 0.002406 0.002227 0.002256 768 1,334,247
02 Abr 2019 0.001895 0.002264 0.001875 0.002245 748 1,327,969
01 Abr 2019 0.001957 0.001966 0.001857 0.001894 335 1,120,487
31 Mar 2019 0.002134 0.002163 0.001954 0.001957 89 1,157,801
30 Mar 2019 0.002041 0.002210 0.001956 0.002134 480 1,262,424
29 Mar 2019 0.002015 0.002159 0.001922 0.002045 15,648 1,209,741
28 Mar 2019 0.001983 0.002030 0.001913 0.002015 31,391 1,191,942
27 Mar 2019 0.002058 0.002120 0.001932 0.001983 31,406 1,173,067
26 Mar 2019 0.001901 0.002701 0.001800 0.002045 51,891 1,209,828
25 Mar 2019 0.001858 0.001927 0.001783 0.001927 44,551 1,139,678
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.002764 USD and is up 0.22% over the last 24 hours. It is currently trading on 6 active market(s) with 292 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.002764 USD
DomRaider ROI -94.39%
Market Rank #1287
Market Cap 1,635,082 USD
24 Hour Volume 292 USD
Umiikot na Supply 591,500,000 DRT
Kabuuang Supply 1,300,000,000 DRT
Sagad na Supply Walang Datos
All Time High 0.186574 USD
(13 Ene 2018)
All Time Low 0.001343 USD
(17 Peb 2019)
52 Week High / Low 0.025716 USD /
0.001343 USD
90 Day High / Low 0.003049 USD /
0.001343 USD
30 Day High / Low 0.003049 USD /
0.001800 USD
7 Day High / Low 0.002815 USD /
0.002359 USD
24 Hour High / Low 0.002815 USD /
0.002736 USD
Yesterday's High / Low 0.002815 USD /
0.002676 USD
Yesterday's Open / Close 0.002682 USD /
0.002775 USD
Yesterday's Change $0.000093 USD (+3.47%)
Yesterday's Volume $566 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)