New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dock Dock (DOCK)
0.012413 USD (-2.68%)
0.00000156 BTC (-1.11%)
0.00007111 ETH (-1.06%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,781,039 USD
852 BTC
38,850 ETH
Dami (24 na oras)
23,405,461 USD
2,941 BTC
134,093 ETH
Umiikot na Supply
546,293,247 DOCK
Kabuuang Supply
1,000,000,000 DOCK

Kasaysayang datos para sa Dock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 0.013191 0.013231 0.012302 0.012760 14,436,129 6,970,884
16 Okt 2019 0.012645 0.014463 0.012619 0.013194 28,094,896 7,207,580
15 Okt 2019 0.011215 0.014378 0.011089 0.012645 32,106,335 6,907,609
14 Okt 2019 0.009493 0.011919 0.009465 0.011143 7,699,286 6,087,291
13 Okt 2019 0.009920 0.010033 0.009440 0.009493 980,481 5,185,933
12 Okt 2019 0.010231 0.010339 0.009768 0.009923 910,008 5,420,406
11 Okt 2019 0.010041 0.010497 0.009568 0.010233 1,871,145 5,589,613
10 Okt 2019 0.010735 0.010805 0.009610 0.010040 2,619,703 5,321,062
09 Okt 2019 0.011103 0.011524 0.010257 0.010735 2,039,159 5,641,088
08 Okt 2019 0.011449 0.011641 0.010564 0.011103 1,784,890 5,834,602
07 Okt 2019 0.011150 0.011590 0.011024 0.011476 832,284 6,030,551
06 Okt 2019 0.011951 0.011965 0.010978 0.011162 1,462,284 5,865,169
05 Okt 2019 0.012209 0.012561 0.011773 0.011952 1,334,260 6,280,703
04 Okt 2019 0.012362 0.012585 0.011814 0.012209 3,035,022 6,415,465
03 Okt 2019 0.011641 0.012694 0.010995 0.012311 3,277,881 6,411,415
02 Okt 2019 0.010935 0.011961 0.010865 0.011583 2,614,804 6,029,140
01 Okt 2019 0.011351 0.011681 0.010582 0.010935 1,661,434 5,692,075
30 Set 2019 0.011404 0.011651 0.010432 0.011349 3,671,133 5,907,656
29 Set 2019 0.012878 0.012973 0.010955 0.011404 4,308,086 5,936,090
28 Set 2019 0.011989 0.014306 0.011180 0.012868 12,027,892 6,698,198
27 Set 2019 0.011518 0.012380 0.010573 0.011993 7,143,541 6,242,996
26 Set 2019 0.009591 0.011992 0.009485 0.011528 8,420,151 6,000,737
25 Set 2019 0.009012 0.010218 0.008604 0.009591 4,076,947 4,992,468
24 Set 2019 0.009559 0.012392 0.008071 0.009012 8,760,685 4,691,222
23 Set 2019 0.010190 0.010556 0.009119 0.009630 2,826,232 5,012,503
22 Set 2019 0.011113 0.011208 0.010175 0.010187 1,510,491 5,302,619
21 Set 2019 0.011588 0.012329 0.010783 0.011114 3,774,976 5,785,092
20 Set 2019 0.011010 0.011754 0.010576 0.011696 2,426,080 6,088,390
19 Set 2019 0.012311 0.012324 0.010706 0.011079 4,079,080 5,722,070
18 Set 2019 0.013440 0.016898 0.011533 0.012325 24,966,560 6,365,466
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 546,293,247 DOCK in circulation. The last known price of Dock is 0.012413 USD and is down 2.68% over the last 24 hours. It is currently trading on 13 active market(s) with 23,405,461 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estadistika ng Dock
Presyo ng Dock 0.012413 USD
ROI ng Dock -84.70%
Ranggo sa Merkado #371
Market Cap 6,781,039 USD
Dami sa loob ng 24 Oras 23,405,461 USD
Umiikot na Supply 546,293,247 DOCK
Kabuuang Supply 1,000,000,000 DOCK
Sagad na Supply Walang Datos
Pinakamataas 0.242743 USD
(04 May 2018)
Pinakamababa 0.005057 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.043420 USD /
0.004936 USD
90 Araw na Mataas / Mababa 0.024439 USD /
0.004936 USD
30 Araw na Mataas / Mababa 0.014463 USD /
0.008071 USD
7 Araw na Mataas / Mababa 0.014463 USD /
0.009440 USD
24 Oras na Mataas / Mababa 0.013085 USD /
0.012338 USD
Mataas / Mababa Kahapon 0.013231 USD /
0.012302 USD
Pagbubukas / Pagsasara Kahapon 0.013191 USD /
0.012760 USD
Pagbabago Kahapon $-0.000431 USD (-3.26%)
Dami Kahapon $14,436,129 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)