×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,914Mga Market:  20,666Market Cap:  $199,356,306,12324h Dami:  $59,170,923,261Dominance ng BTC:  66.8%
Market Cap:  $199,356,306,12324h Dami:  $59,170,923,261Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,914Mga Market:  20,666

Dock (DOCK)

$0.008916 USD (-13.60%)
0.00000121 BTC (-12.08%)
0.00006051 ETH (-12.26%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $5,018,811 USD
    682.00000580 BTC
    34,059 ETH
  • Dami (24 na oras)
    $3,045,687 USD
    413.87472651 BTC
    20,669 ETH
  • Umiikot na Supply
    562,898,184 DOCK
  • Kabuuang Supply
    1,000,000,000 DOCK
  • Historical data for Dock

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 09, 2019
    0.010409
    0.010818
    0.009514
    0.009565
    2,279,526
    5,384,268
    Dec 08, 2019
    0.009834
    0.010979
    0.009586
    0.010403
    3,023,633
    5,855,943
    Dec 07, 2019
    0.009661
    0.010275
    0.009611
    0.009880
    2,284,409
    5,561,212
    Dec 06, 2019
    0.009338
    0.009966
    0.008973
    0.009666
    2,284,398
    5,441,075
    Dec 05, 2019
    0.009572
    0.010113
    0.008771
    0.009336
    4,314,122
    5,255,360
    Dec 04, 2019
    0.009274
    0.010450
    0.008868
    0.009584
    5,808,647
    5,344,377
    Dec 03, 2019
    0.008720
    0.009419
    0.008403
    0.009391
    2,017,508
    5,236,339
    Dec 02, 2019
    0.008410
    0.008880
    0.008056
    0.008720
    1,778,426
    4,862,340
    Dec 01, 2019
    0.008485
    0.008588
    0.007999
    0.008296
    1,049,582
    4,626,084
    Nov 30, 2019
    0.008757
    0.008983
    0.008345
    0.008547
    1,089,682
    4,765,756
    Nov 29, 2019
    0.008677
    0.009176
    0.008594
    0.008884
    1,433,252
    4,954,018
    Nov 28, 2019
    0.008571
    0.009100
    0.008486
    0.008703
    1,471,438
    4,853,089
    Nov 27, 2019
    0.008494
    0.008754
    0.008003
    0.008553
    1,576,536
    4,769,183
    Nov 26, 2019
    0.008326
    0.008840
    0.008226
    0.008520
    1,696,538
    4,750,901
    Nov 25, 2019
    0.007578
    0.008544
    0.007043
    0.008396
    2,103,531
    4,644,152
    Nov 24, 2019
    0.008111
    0.008198
    0.007520
    0.007700
    1,073,753
    4,259,442
    Nov 23, 2019
    0.007778
    0.008231
    0.007627
    0.008108
    1,381,552
    4,485,339
    Nov 22, 2019
    0.008541
    0.008683
    0.007273
    0.007776
    1,289,449
    4,301,661
    Nov 21, 2019
    0.009136
    0.009498
    0.008260
    0.008541
    1,630,081
    4,724,353
    Nov 20, 2019
    0.009424
    0.009564
    0.009079
    0.009106
    1,078,677
    5,037,199
    Nov 19, 2019
    0.009616
    0.009716
    0.008976
    0.009424
    1,322,323
    5,212,974
    Nov 18, 2019
    0.010393
    0.010461
    0.009315
    0.009616
    1,739,657
    5,319,443
    Nov 17, 2019
    0.010679
    0.010915
    0.010337
    0.010445
    1,735,932
    5,777,751
    Nov 16, 2019
    0.010086
    0.010942
    0.010034
    0.010679
    2,577,600
    5,907,506
    Nov 15, 2019
    0.009967
    0.010523
    0.009801
    0.010108
    2,219,671
    5,590,841
    Nov 14, 2019
    0.010133
    0.010184
    0.009835
    0.009962
    1,310,944
    5,510,135
    Nov 13, 2019
    0.010081
    0.010250
    0.010058
    0.010094
    988,936
    5,582,967
    Nov 12, 2019
    0.010029
    0.010487
    0.009996
    0.010104
    1,754,831
    5,588,347
    Nov 11, 2019
    0.010200
    0.010391
    0.009800
    0.010115
    1,360,829
    5,594,688
    Nov 10, 2019
    0.010051
    0.010427
    0.010011
    0.010232
    1,495,365
    5,659,002

Tungkol sa Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 with 562,898,184.131 in circulation. The last known price of Dock is $0.008916 USD and is down -13.60% over the last 24 hours. It is currently trading on 19 active market(s) with $3,045,687.426 traded over the last 24 hours. More information can be found at https://dock.io.

Estadistika ng Dock

Dock Price
$0.008916 USD
Dock ROI
-89.01%
Ranggo sa Merkado
#411
Market Cap
$5,018,811 USD
Dami sa loob ng 24 Oras
$3,045,687 USD
Umiikot na Supply
562,898,184 DOCK
Kabuuang Supply
1,000,000,000 DOCK
Sagad na Supply
Walang Datos
Pinakamataas
$0.242743 USD
(May 04, 2018)
Pinakamababa
$0.005057 USD
(Sep 07, 2019)
52 Linggong Mataas / Mababa
$0.024439 USD /
$0.004936 USD
90 Araw na Mataas / Mababa
$0.024439 USD /
$0.006422 USD
30 Araw na Mataas / Mababa
$0.010979 USD /
$0.007043 USD
7 Araw na Mataas / Mababa
$0.010979 USD /
$0.008440 USD
24 Oras na Mataas / Mababa
$0.010818 USD /
$0.008619 USD
Mataas / Mababa Kahapon
$0.010818 USD /
$0.009514 USD
Pagbubukas / Pagsasara Kahapon
$0.010409 USD /
$0.009565 USD
Pagbabago Kahapon
$-0.000844 USD (-8.10%)
Dami Kahapon
$2,279,526 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.