Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dock Dock (DOCK)
0.005262 USD (-2.09%)
0.00000052 BTC (4.90%)
0.00002834 ETH (3.80%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,592,936 USD
258 BTC
13,963 ETH
Dami (24 na oras)
1,121,575 USD
111.47 BTC
6,040 ETH
Umiikot na Supply
492,785,359 DOCK
Kabuuang Supply
1,000,000,000 DOCK

Kasaysayang datos para sa Dock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.005479 0.005580 0.005340 0.005375 932,755 2,648,726
19 Ago 2019 0.005279 0.005509 0.005246 0.005479 918,147 2,699,524
18 Ago 2019 0.005063 0.005316 0.005011 0.005278 985,411 2,600,376
17 Ago 2019 0.005097 0.005477 0.004990 0.005077 946,169 2,501,311
16 Ago 2019 0.005245 0.005507 0.004936 0.005117 1,023,114 2,521,272
15 Ago 2019 0.005585 0.005662 0.005165 0.005301 1,014,289 2,611,622
14 Ago 2019 0.005933 0.006028 0.005505 0.005585 1,131,446 2,751,505
13 Ago 2019 0.005898 0.006160 0.005716 0.005933 1,177,668 2,923,196
12 Ago 2019 0.005873 0.006292 0.005777 0.005896 1,133,161 2,905,114
11 Ago 2019 0.005680 0.005971 0.005549 0.005826 1,358,640 2,870,602
10 Ago 2019 0.005849 0.005892 0.005529 0.005679 1,144,259 2,798,146
09 Ago 2019 0.006447 0.009009 0.005834 0.005849 1,169,262 2,881,863
08 Ago 2019 0.007179 0.007199 0.006359 0.006402 1,774,684 3,154,215
07 Ago 2019 0.007086 0.007501 0.007037 0.007179 1,060,765 3,536,800
06 Ago 2019 0.007767 0.008049 0.007066 0.007087 1,125,174 3,491,668
05 Ago 2019 0.008389 0.008674 0.007715 0.007729 1,412,011 3,808,140
04 Ago 2019 0.010318 0.010406 0.008106 0.008385 723,877 4,131,053
03 Ago 2019 0.008582 0.010463 0.008392 0.010317 1,033,073 5,082,948
02 Ago 2019 0.008520 0.008643 0.008166 0.008609 739,867 4,204,697
01 Ago 2019 0.008760 0.010204 0.008339 0.008532 653,586 4,167,244
31 Hul 2019 0.008907 0.009009 0.008723 0.008761 973,229 4,279,047
30 Hul 2019 0.008842 0.008971 0.008720 0.008902 1,157,439 4,348,004
29 Hul 2019 0.008881 0.008914 0.008756 0.008833 1,203,078 4,313,990
28 Hul 2019 0.008862 0.009090 0.008646 0.008885 1,290,783 4,339,377
27 Hul 2019 0.009248 0.009334 0.008767 0.008840 1,221,313 4,317,870
26 Hul 2019 0.009266 0.009292 0.009094 0.009248 1,212,798 4,516,892
25 Hul 2019 0.009219 0.009404 0.008981 0.009266 1,207,538 4,525,501
24 Hul 2019 0.009187 0.009383 0.008878 0.009229 1,243,268 4,507,720
23 Hul 2019 0.009286 0.009490 0.009122 0.009187 1,558,997 4,486,905
22 Hul 2019 0.009587 0.010736 0.009165 0.009287 1,253,162 4,535,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 492,785,359 DOCK in circulation. The last known price of Dock is 0.005262 USD and is down 2.09% over the last 24 hours. It is currently trading on 12 active market(s) with 1,121,575 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estadistika ng Dock
Presyo ng Dock 0.005262 USD
ROI ng Dock -93.52%
Ranggo sa Merkado #521
Market Cap 2,592,936 USD
Dami sa loob ng 24 Oras 1,121,575 USD
Umiikot na Supply 492,785,359 DOCK
Kabuuang Supply 1,000,000,000 DOCK
Sagad na Supply Walang Datos
Pinakamataas 0.242743 USD
(04 May 2018)
Pinakamababa 0.004936 USD
(16 Ago 2019)
52 Linggong Mataas / Mababa 0.043420 USD /
0.004936 USD
90 Araw na Mataas / Mababa 0.018866 USD /
0.004936 USD
30 Araw na Mataas / Mababa 0.010463 USD /
0.004936 USD
7 Araw na Mataas / Mababa 0.005662 USD /
0.004936 USD
24 Oras na Mataas / Mababa 0.005397 USD /
0.005037 USD
Mataas / Mababa Kahapon 0.005580 USD /
0.005340 USD
Pagbubukas / Pagsasara Kahapon 0.005479 USD /
0.005375 USD
Pagbabago Kahapon $-0.000104 USD (-1.90%)
Dami Kahapon $932,755 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)