Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dock Dock (DOCK)
0.016743 USD (9.43%)
0.00000185 BTC (6.52%)
0.00006200 ETH (9.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,930,147 USD
876 BTC
29,368 ETH
Dami (24 na oras)
8,815,477 USD
973.96 BTC
32,646 ETH
Umiikot na Supply
473,642,037 DOCK
Kabuuang Supply
1,000,000,000 DOCK

Kasaysayang datos para sa Dock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.014516 0.015895 0.013899 0.015614 5,139,356 7,395,311
14 Hun 2019 0.013419 0.015061 0.012765 0.014551 3,624,004 6,892,112
13 Hun 2019 0.014221 0.014242 0.013136 0.013415 1,725,823 6,353,735
12 Hun 2019 0.013930 0.014256 0.013742 0.014180 1,802,089 6,716,406
11 Hun 2019 0.013584 0.014084 0.013192 0.013949 1,658,965 6,607,027
10 Hun 2019 0.012877 0.013738 0.012715 0.013575 2,203,614 6,429,704
09 Hun 2019 0.013817 0.014069 0.012641 0.012890 1,856,534 6,076,353
08 Hun 2019 0.013572 0.014375 0.013429 0.013817 1,948,299 6,513,633
07 Hun 2019 0.013145 0.014021 0.013042 0.013574 2,131,205 6,398,893
06 Hun 2019 0.012902 0.013188 0.012522 0.013113 1,927,839 6,181,801
05 Hun 2019 0.012751 0.013077 0.012592 0.012905 1,412,354 6,083,469
04 Hun 2019 0.013680 0.013681 0.012605 0.012751 1,255,521 6,010,711
03 Hun 2019 0.014289 0.014294 0.013477 0.013647 1,510,271 6,432,872
02 Hun 2019 0.013757 0.014468 0.013588 0.014289 1,629,652 6,735,658
01 Hun 2019 0.014064 0.014260 0.013515 0.013757 1,486,572 6,485,033
31 May 2019 0.013828 0.014191 0.013579 0.014096 1,131,085 6,644,907
30 May 2019 0.014853 0.015378 0.013514 0.013828 1,515,804 6,518,237
29 May 2019 0.015036 0.015505 0.014529 0.014853 1,704,368 7,001,576
28 May 2019 0.014788 0.016212 0.014479 0.015041 2,730,795 7,090,285
27 May 2019 0.014506 0.015451 0.014405 0.014798 2,046,918 6,975,473
26 May 2019 0.014851 0.015543 0.014349 0.014557 2,488,742 6,861,819
25 May 2019 0.015263 0.015714 0.014767 0.014851 1,570,180 7,000,865
24 May 2019 0.016297 0.016999 0.015178 0.015263 2,984,583 7,194,993
23 May 2019 0.014311 0.020378 0.014260 0.016294 14,049,184 7,680,968
22 May 2019 0.014060 0.018924 0.013314 0.014329 6,146,378 6,754,751
21 May 2019 0.013018 0.015367 0.012814 0.014060 3,122,801 6,388,385
20 May 2019 0.012555 0.013605 0.011976 0.012968 3,260,730 5,800,246
19 May 2019 0.011920 0.012690 0.011878 0.012555 1,595,296 5,613,244
18 May 2019 0.012287 0.012484 0.011674 0.011921 1,261,987 5,329,751
17 May 2019 0.013070 0.013293 0.011366 0.012287 1,322,297 5,493,164
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 473,642,037 DOCK in circulation. The last known price of Dock is 0.016743 USD and is up 9.43% over the last 24 hours. It is currently trading on 12 active market(s) with 8,815,477 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estadistika ng Dock
Presyo ng Dock 0.016743 USD
ROI ng Dock -79.37%
Ranggo sa Merkado #412
Market Cap 7,930,147 USD
Dami sa loob ng 24 Oras 8,815,477 USD
Umiikot na Supply 473,642,037 DOCK
Kabuuang Supply 1,000,000,000 DOCK
Sagad na Supply Walang Datos
Pinakamataas 0.242743 USD
(04 May 2018)
Pinakamababa 0.007543 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 0.082598 USD /
0.007543 USD
90 Araw na Mataas / Mababa 0.020441 USD /
0.010102 USD
30 Araw na Mataas / Mababa 0.020378 USD /
0.011674 USD
7 Araw na Mataas / Mababa 0.018866 USD /
0.012715 USD
24 Oras na Mataas / Mababa 0.018866 USD /
0.015128 USD
Mataas / Mababa Kahapon 0.015895 USD /
0.013899 USD
Pagbubukas / Pagsasara Kahapon 0.014516 USD /
0.015614 USD
Pagbabago Kahapon $0.001098 USD (+7.56%)
Dami Kahapon $5,139,356 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)