Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigixDAO DigixDAO (DGD)
34.64 USD (0.05%)
0.00397871 BTC (-7.81%)
0.12970682 ETH (-5.95%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
69,279,845 USD
7,957 BTC
259,414 ETH
Dami (24 na oras)
4,535,969 USD
521.00 BTC
16,985 ETH
Umiikot na Supply
2,000,000 DGD

Kasaysayang datos para sa DigixDAO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 32.68 36.22 32.68 35.01 5,261,451 70,017,294
25 May 2019 33.23 33.74 32.60 32.71 2,041,017 65,422,560
24 May 2019 33.85 34.23 32.60 33.23 4,069,900 66,453,136
23 May 2019 34.83 35.04 31.84 33.87 5,490,553 67,745,793
22 May 2019 36.27 37.13 34.43 34.87 4,733,732 69,739,619
21 May 2019 36.34 36.96 35.91 36.30 3,838,024 72,594,491
20 May 2019 36.05 36.97 34.17 36.34 2,645,291 72,689,103
19 May 2019 34.73 37.19 34.57 36.04 1,325,142 72,075,568
18 May 2019 34.26 37.15 33.78 34.72 1,841,773 69,432,433
17 May 2019 38.26 38.51 33.09 34.26 1,553,641 68,513,718
16 May 2019 38.26 40.58 36.83 38.26 2,449,760 76,528,069
15 May 2019 35.20 39.12 35.18 38.26 2,728,588 76,528,731
14 May 2019 35.85 37.94 33.72 35.21 2,305,543 70,415,407
13 May 2019 35.99 37.44 34.93 35.81 3,100,164 71,619,004
12 May 2019 36.34 39.40 35.39 35.99 3,632,791 71,975,302
11 May 2019 34.52 37.81 33.86 36.64 3,324,039 73,280,605
10 May 2019 36.11 38.13 34.09 34.52 4,296,145 69,030,155
09 May 2019 32.51 39.17 32.51 36.01 6,194,213 72,023,635
08 May 2019 29.61 34.48 29.23 32.51 4,146,739 65,012,741
07 May 2019 29.78 30.89 29.30 29.69 788,895 59,371,423
06 May 2019 31.30 31.30 28.95 29.80 1,287,701 59,592,595
05 May 2019 33.14 34.01 30.80 31.31 1,367,543 62,626,698
04 May 2019 30.24 35.75 30.07 33.05 5,907,590 66,102,020
03 May 2019 27.94 34.12 27.83 30.24 4,245,665 60,481,244
02 May 2019 27.97 29.37 27.30 27.94 1,165,197 55,889,419
01 May 2019 29.26 29.84 27.67 27.96 832,179 55,922,330
30 Abr 2019 28.96 29.97 28.05 29.26 1,062,333 58,517,154
29 Abr 2019 31.00 32.68 27.31 29.06 2,346,554 58,116,224
28 Abr 2019 29.64 32.04 29.57 30.98 2,173,939 61,967,421
27 Abr 2019 31.10 32.78 28.51 29.65 3,901,013 59,291,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadistika ng DigixDAO
Presyo ng DigixDAO 34.64 USD
ROI ng DigixDAO +8.59%
Ranggo sa Merkado #89
Market Cap 69,279,845 USD
Dami sa loob ng 24 Oras 4,535,969 USD
Umiikot na Supply 2,000,000 DGD
Kabuuang Supply 2,000,000 DGD
Sagad na Supply Walang Datos
Pinakamataas 597.66 USD
(28 Peb 2018)
Pinakamababa 4.10 USD
(03 May 2016)
52 Linggong Mataas / Mababa 185.64 USD /
12.34 USD
90 Araw na Mataas / Mababa 40.58 USD /
14.90 USD
30 Araw na Mataas / Mababa 40.58 USD /
27.30 USD
7 Araw na Mataas / Mababa 37.13 USD /
31.84 USD
24 Oras na Mataas / Mababa 36.22 USD /
33.59 USD
Mataas / Mababa Kahapon 36.22 USD /
32.68 USD
Pagbubukas / Pagsasara Kahapon 32.68 USD /
35.01 USD
Pagbabago Kahapon $2.32 USD (+7.11%)
Dami Kahapon $5,261,451 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)