Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DigixDAO DigixDAO (DGD)
17.95 USD (-1.66%)
0.00447111 BTC (-1.17%)
0.13074933 ETH (-1.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
35,899,546 USD
8,942 BTC
261,499 ETH
Dami (24 na oras)
333,515 USD
83.08 BTC
2,429 ETH
Umiikot na Supply
2,000,000 DGD

Kasaysayang datos para sa DigixDAO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 18.52 18.52 17.75 17.92 369,798 35,847,317
22 Mar 2019 17.09 19.19 17.09 18.53 1,581,477 37,061,884
21 Mar 2019 17.40 17.57 16.51 17.15 532,991 34,301,909
20 Mar 2019 16.98 17.76 16.70 17.33 466,375 34,656,598
19 Mar 2019 17.05 17.14 16.66 16.93 207,987 33,869,021
18 Mar 2019 17.20 17.58 16.76 17.04 240,810 34,078,629
17 Mar 2019 17.17 17.36 16.79 17.19 181,650 34,385,877
16 Mar 2019 17.36 17.57 17.04 17.17 238,640 34,342,938
15 Mar 2019 16.82 17.65 16.82 17.36 407,721 34,723,406
14 Mar 2019 16.42 17.15 16.42 16.86 364,502 33,729,866
13 Mar 2019 16.96 17.38 16.26 16.35 605,554 32,692,494
12 Mar 2019 16.02 18.66 15.84 16.93 1,360,909 33,853,648
11 Mar 2019 15.97 16.84 15.71 16.25 1,100,636 32,502,179
10 Mar 2019 15.93 16.01 15.59 15.96 357,340 31,910,094
09 Mar 2019 15.54 16.15 15.52 15.91 524,408 31,811,516
08 Mar 2019 15.39 16.08 15.32 15.59 723,103 31,177,093
07 Mar 2019 15.33 15.62 15.06 15.38 420,923 30,758,590
06 Mar 2019 15.38 15.59 15.18 15.32 411,561 30,638,366
05 Mar 2019 15.23 15.94 15.03 15.39 941,932 30,774,790
04 Mar 2019 15.68 16.60 14.90 15.23 559,193 30,464,275
03 Mar 2019 16.07 16.38 15.63 15.70 504,863 31,408,034
02 Mar 2019 16.82 17.75 15.99 16.04 884,233 32,078,304
01 Mar 2019 15.63 17.70 15.61 16.89 726,546 33,770,430
28 Peb 2019 15.82 16.18 15.56 15.62 184,566 31,243,374
27 Peb 2019 16.07 16.55 15.36 15.69 312,726 31,375,095
26 Peb 2019 15.53 16.36 15.27 16.09 378,168 32,182,446
25 Peb 2019 15.09 15.76 15.03 15.55 217,137 31,107,048
24 Peb 2019 16.47 17.58 14.92 15.22 552,422 30,449,321
23 Peb 2019 16.16 16.62 15.76 16.45 246,152 32,901,334
22 Peb 2019 15.77 16.23 15.61 16.19 109,714 32,379,295
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

DigixDAO Statistics
DigixDAO Price 17.95 USD
DigixDAO ROI -43.73%
Market Rank #115
Market Cap 35,899,546 USD
24 Hour Volume 333,515 USD
Umiikot na Supply 2,000,000 DGD
Kabuuang Supply 2,000,000 DGD
Sagad na Supply Walang Datos
All Time High 597.66 USD
(28 Peb 2018)
All Time Low 4.10 USD
(03 May 2016)
52 Week High / Low 362.75 USD /
12.34 USD
90 Day High / Low 22.24 USD /
14.52 USD
30 Day High / Low 19.19 USD /
14.90 USD
7 Day High / Low 19.19 USD /
16.51 USD
24 Hour High / Low 18.36 USD /
17.74 USD
Yesterday's High / Low 18.52 USD /
17.75 USD
Yesterday's Open / Close 18.52 USD /
17.92 USD
Yesterday's Change $-0.600392 USD (-3.24%)
Yesterday's Volume $369,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)