Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigixDAO DigixDAO (DGD)
14.84 USD (2.38%)
0.00145119 BTC (2.48%)
0.06943343 ETH (-4.16%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,682,727 USD
2,902 BTC
138,867 ETH
Dami (24 na oras)
932,769 USD
91.21 BTC
4,364 ETH
Umiikot na Supply
2,000,000 DGD

Kasaysayang datos para sa DigixDAO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 14.30 14.86 14.19 14.52 698,432 29,040,409
16 Set 2019 13.92 14.47 13.79 14.30 588,874 28,606,038
15 Set 2019 13.69 14.00 13.51 13.90 551,500 27,807,846
14 Set 2019 14.19 14.43 13.50 13.71 615,443 27,413,028
13 Set 2019 13.74 15.06 13.36 14.20 963,051 28,398,407
12 Set 2019 13.23 13.78 12.92 13.74 627,604 27,476,390
11 Set 2019 13.74 14.08 12.97 13.24 738,994 26,472,413
10 Set 2019 13.87 14.13 13.48 13.83 737,428 27,653,052
09 Set 2019 14.23 14.26 13.53 13.88 855,048 27,765,177
08 Set 2019 14.75 14.94 14.16 14.19 757,222 28,382,533
07 Set 2019 14.20 14.98 13.82 14.79 506,556 29,576,670
06 Set 2019 14.84 14.87 13.89 14.17 433,225 28,345,523
05 Set 2019 15.45 15.50 14.70 14.84 433,684 29,675,205
04 Set 2019 15.94 16.00 15.21 15.29 429,922 30,571,025
03 Set 2019 16.46 16.52 15.94 15.94 439,219 31,877,383
02 Set 2019 15.65 16.64 15.47 16.46 409,800 32,912,623
01 Set 2019 15.80 15.90 15.40 15.66 366,103 31,313,473
31 Ago 2019 15.75 16.10 15.46 15.79 466,983 31,583,153
30 Ago 2019 15.38 15.88 15.24 15.74 490,254 31,489,864
29 Ago 2019 16.11 16.11 15.23 15.38 652,718 30,768,096
28 Ago 2019 17.87 17.87 15.78 16.11 675,582 32,223,318
27 Ago 2019 18.14 18.17 17.70 17.87 574,961 35,737,129
26 Ago 2019 18.79 18.82 17.79 18.14 1,456,929 36,285,903
25 Ago 2019 18.99 19.68 18.73 18.81 1,354,686 37,613,302
24 Ago 2019 19.18 19.30 18.75 18.97 1,071,438 37,948,681
23 Ago 2019 18.85 19.40 18.62 19.18 642,151 38,367,705
22 Ago 2019 18.77 19.22 18.17 18.85 715,891 37,709,797
21 Ago 2019 19.37 19.69 18.58 18.76 997,084 37,521,228
20 Ago 2019 19.85 20.01 19.11 19.38 592,521 38,756,209
19 Ago 2019 19.18 20.01 18.96 19.81 580,483 39,615,353
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigixDAO

DigixDAO (DGD) is a cryptocurrency token and operates on the Ethereum platform. DigixDAO has a current supply of 2,000,000 DGD. The last known price of DigixDAO is 14.84 USD and is up 2.38% over the last 24 hours. It is currently trading on 30 active market(s) with 932,769 USD traded over the last 24 hours. More information can be found at https://digix.global/dgd/.
Estadistika ng DigixDAO
Presyo ng DigixDAO 14.84 USD
ROI ng DigixDAO -53.47%
Ranggo sa Merkado #121
Market Cap 29,682,727 USD
Dami sa loob ng 24 Oras 932,769 USD
Umiikot na Supply 2,000,000 DGD
Kabuuang Supply 2,000,000 DGD
Sagad na Supply Walang Datos
Pinakamataas 597.66 USD
(28 Peb 2018)
Pinakamababa 4.10 USD
(03 May 2016)
52 Linggong Mataas / Mababa 50.45 USD /
12.34 USD
90 Araw na Mataas / Mababa 32.98 USD /
12.92 USD
30 Araw na Mataas / Mababa 20.01 USD /
12.92 USD
7 Araw na Mataas / Mababa 15.06 USD /
12.92 USD
24 Oras na Mataas / Mababa 15.00 USD /
14.35 USD
Mataas / Mababa Kahapon 14.86 USD /
14.19 USD
Pagbubukas / Pagsasara Kahapon 14.30 USD /
14.52 USD
Pagbabago Kahapon $0.222221 USD (+1.55%)
Dami Kahapon $698,432 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)