Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DigixDAO DigixDAO (DGD)
17.23 USD (2.73%)
0.00166297 BTC (-2.76%)
0.07890937 ETH (1.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34,461,391 USD
3,326 BTC
157,819 ETH
Dami (24 na oras)
1,319,892 USD
127.39 BTC
6,045 ETH
Umiikot na Supply
2,000,000 DGD

Kasaysayang datos para sa DigixDAO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 16.14 17.46 15.79 17.19 1,359,135 34,379,701
17 Hul 2019 15.24 16.98 14.78 16.14 1,700,724 32,289,917
16 Hul 2019 19.32 19.55 15.02 15.27 2,264,614 30,537,838
15 Hul 2019 19.40 19.84 17.22 19.34 3,148,476 38,678,736
14 Hul 2019 24.67 24.79 19.27 19.44 3,241,030 38,877,706
13 Hul 2019 27.22 27.33 23.82 24.66 1,162,721 49,323,014
12 Hul 2019 22.71 29.31 22.58 27.13 2,636,679 54,253,487
11 Hul 2019 23.55 24.43 22.16 22.71 2,061,551 45,414,641
10 Hul 2019 24.44 25.18 22.44 23.54 1,424,490 47,074,436
09 Hul 2019 25.26 25.59 24.14 24.43 1,267,647 48,865,849
08 Hul 2019 26.19 26.50 24.87 25.25 1,506,908 50,506,007
07 Hul 2019 28.16 28.45 25.69 26.21 2,314,045 52,425,013
06 Hul 2019 24.28 29.39 24.27 28.08 2,328,591 56,163,365
05 Hul 2019 24.17 24.90 23.95 24.29 1,203,333 48,571,971
04 Hul 2019 25.15 26.22 23.98 24.17 1,400,002 48,342,463
03 Hul 2019 24.56 25.81 24.49 25.16 1,232,882 50,315,211
02 Hul 2019 25.76 26.05 24.06 24.56 2,268,124 49,122,116
01 Hul 2019 25.93 27.14 24.65 25.77 2,286,370 51,533,923
30 Hun 2019 29.06 30.09 25.80 25.93 2,357,749 51,854,461
29 Hun 2019 25.72 29.91 25.29 29.08 4,918,150 58,161,370
28 Hun 2019 26.30 32.98 25.26 25.71 7,190,758 51,423,285
27 Hun 2019 25.18 27.37 23.82 26.30 2,616,561 52,598,597
26 Hun 2019 27.66 28.78 23.75 25.18 4,476,527 50,365,578
25 Hun 2019 29.12 29.38 27.42 27.70 2,381,192 55,409,648
24 Hun 2019 29.22 29.99 28.76 29.11 1,863,999 58,229,680
23 Hun 2019 29.55 30.76 29.16 29.22 2,470,975 58,441,757
22 Hun 2019 31.37 32.41 29.01 29.55 3,246,762 59,107,029
21 Hun 2019 30.85 31.37 29.19 31.37 3,727,296 62,746,101
20 Hun 2019 30.93 34.67 29.74 30.99 5,347,099 61,976,901
19 Hun 2019 28.58 34.40 28.32 30.95 4,998,237 61,894,406
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DigixDAO

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS). Digix also offers an API that enables other applications to be built on top of its asset tokenization service. Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD). The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estadistika ng DigixDAO
Presyo ng DigixDAO 17.23 USD
ROI ng DigixDAO -45.98%
Ranggo sa Merkado #130
Market Cap 34,461,391 USD
Dami sa loob ng 24 Oras 1,319,892 USD
Umiikot na Supply 2,000,000 DGD
Kabuuang Supply 2,000,000 DGD
Sagad na Supply Walang Datos
Pinakamataas 597.66 USD
(28 Peb 2018)
Pinakamababa 4.10 USD
(03 May 2016)
52 Linggong Mataas / Mababa 99.56 USD /
12.34 USD
90 Araw na Mataas / Mababa 40.58 USD /
14.78 USD
30 Araw na Mataas / Mababa 34.67 USD /
14.78 USD
7 Araw na Mataas / Mababa 29.31 USD /
14.78 USD
24 Oras na Mataas / Mababa 17.83 USD /
15.79 USD
Mataas / Mababa Kahapon 17.46 USD /
15.79 USD
Pagbubukas / Pagsasara Kahapon 16.14 USD /
17.19 USD
Pagbabago Kahapon $1.05 USD (+6.48%)
Dami Kahapon $1,359,135 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)