Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dero Dero (DERO)
0.777542 USD (-3.53%)
0.00009746 BTC (-5.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,721,147 USD
717 BTC
Dami (24 na oras)
168,510 USD
21.12 BTC
Umiikot na Supply
7,357,989 DERO
Kabuuang Supply
18,400,000 DERO

Kasaysayang datos para sa Dero

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.842785 0.860390 0.769494 0.794118 159,303 5,841,728
23 May 2019 0.823473 0.955540 0.793285 0.843554 123,529 6,198,454
22 May 2019 0.828730 0.872122 0.791988 0.808894 132,248 5,937,065
21 May 2019 0.944019 0.952163 0.781536 0.828730 136,203 6,075,789
20 May 2019 0.952862 0.981048 0.837069 0.944280 106,814 6,915,247
19 May 2019 0.953174 0.996474 0.930560 0.956026 109,981 6,993,508
18 May 2019 1.01 1.02 0.892338 0.953684 120,401 6,968,396
17 May 2019 0.976806 1.01 0.904273 1.01 127,904 7,344,425
16 May 2019 0.856527 0.988148 0.847702 0.984173 103,447 7,174,834
15 May 2019 0.877240 0.894246 0.751145 0.857318 119,041 6,242,864
14 May 2019 1.06 1.11 0.849211 0.873678 115,216 6,354,695
13 May 2019 0.928056 1.09 0.917462 1.05 97,962 7,659,237
12 May 2019 1.11 1.12 0.731730 0.928056 89,746 6,734,817
11 May 2019 0.975103 1.14 0.965227 1.12 113,154 8,092,306
10 May 2019 0.983590 1.05 0.962123 0.973030 228,831 7,044,918
09 May 2019 1.09 1.12 0.979601 0.983855 220,283 7,115,073
08 May 2019 1.11 1.12 1.06 1.09 217,817 7,854,265
07 May 2019 1.12 1.15 1.08 1.11 224,765 7,980,585
06 May 2019 1.13 1.14 1.09 1.12 169,681 8,067,333
05 May 2019 1.12 1.14 1.10 1.13 200,773 8,129,703
04 May 2019 1.12 1.38 1.06 1.12 199,007 8,063,922
03 May 2019 1.11 1.35 1.07 1.12 212,607 8,056,484
02 May 2019 1.06 1.15 1.06 1.11 205,088 7,957,492
01 May 2019 1.08 1.35 1.06 1.09 206,013 7,802,712
30 Abr 2019 1.07 1.30 1.04 1.08 207,364 7,706,772
29 Abr 2019 1.09 1.17 1.04 1.04 192,359 7,440,902
28 Abr 2019 1.11 1.21 1.04 1.09 218,426 7,790,036
27 Abr 2019 1.10 1.32 1.06 1.11 195,014 7,939,179
26 Abr 2019 1.07 1.31 1.05 1.10 208,807 7,803,914
25 Abr 2019 1.08 1.35 1.05 1.07 196,508 7,605,293
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dero

Dero (DERO) is a cryptocurrency. Users are able to generate DERO through the process of mining. Dero has a current supply of 18,400,000 DERO with 7,357,989 DERO in circulation. The last known price of Dero is 0.777542 USD and is down 3.53% over the last 24 hours. It is currently trading on 11 active market(s) with 168,510 USD traded over the last 24 hours. More information can be found at https://dero.io.
Estadistika ng Dero
Presyo ng Dero 0.777542 USD
ROI ng Dero -65.01%
Ranggo sa Merkado #455
Market Cap 5,721,147 USD
Dami sa loob ng 24 Oras 168,510 USD
Umiikot na Supply 7,357,989 DERO
Kabuuang Supply 18,400,000 DERO
Sagad na Supply Walang Datos
Pinakamataas 5.73 USD
(21 May 2018)
Pinakamababa 0.201047 USD
(19 Set 2018)
52 Linggong Mataas / Mababa 3.68 USD /
0.201047 USD
90 Araw na Mataas / Mababa 1.38 USD /
0.731730 USD
30 Araw na Mataas / Mababa 1.38 USD /
0.731730 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.767773 USD
24 Oras na Mataas / Mababa 0.836843 USD /
0.767773 USD
Mataas / Mababa Kahapon 0.860390 USD /
0.769494 USD
Pagbubukas / Pagsasara Kahapon 0.842785 USD /
0.794118 USD
Pagbabago Kahapon $-0.048667 USD (-5.77%)
Dami Kahapon $159,303 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)