×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,924Mga Market:  20,532Market Cap:  $196,191,259,23424h Dami:  $60,546,182,048Dominance ng BTC:  66.7%
Market Cap:  $196,191,259,23424h Dami:  $60,546,182,048Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,924Mga Market:  20,532

Dero (DERO)

$0.342009 USD (3.73%)
0.00004733 BTC (3.81%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,054,942 USD
    422.80139445 BTC
  • Dami (24 na oras)
    $594,717 USD
    82.30832163 BTC
  • Umiikot na Supply
    8,932,354 DERO
  • Kabuuang Supply
    18,400,000 DERO
  • Historical data for Dero

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 11, 2019
    0.336378
    0.337509
    0.323605
    0.330281
    539,209
    2,948,300
    Dec 10, 2019
    0.329303
    0.336379
    0.323814
    0.333215
    556,185
    2,972,090
    Dec 09, 2019
    0.325162
    0.352056
    0.314396
    0.329510
    606,581
    2,936,671
    Dec 08, 2019
    0.346670
    0.351974
    0.324233
    0.325574
    740,003
    2,899,233
    Dec 07, 2019
    0.363005
    0.364069
    0.339724
    0.345683
    664,412
    3,075,797
    Dec 06, 2019
    0.372561
    0.372934
    0.308586
    0.363381
    727,319
    3,230,615
    Dec 05, 2019
    0.382821
    0.399961
    0.358871
    0.372221
    819,366
    3,306,450
    Dec 04, 2019
    0.457600
    0.462794
    0.382014
    0.400449
    753,179
    3,554,250
    Dec 03, 2019
    0.467949
    0.479364
    0.449479
    0.455620
    793,159
    4,040,605
    Dec 02, 2019
    0.495781
    0.507411
    0.467292
    0.467949
    985,204
    4,146,498
    Dec 01, 2019
    0.520727
    0.521677
    0.479440
    0.495880
    1,325,508
    4,390,330
    Nov 30, 2019
    0.530332
    0.546023
    0.516944
    0.520765
    962,806
    4,606,777
    Nov 29, 2019
    0.500079
    0.540464
    0.498513
    0.529689
    1,092,652
    4,681,828
    Nov 28, 2019
    0.486962
    0.519918
    0.470854
    0.499761
    970,659
    4,413,591
    Nov 27, 2019
    0.449015
    0.496924
    0.446231
    0.487695
    1,066,653
    4,303,413
    Nov 26, 2019
    0.420411
    0.455624
    0.418589
    0.450154
    905,610
    3,968,807
    Nov 25, 2019
    0.442962
    0.444133
    0.398828
    0.420916
    853,165
    3,707,927
    Nov 24, 2019
    0.479983
    0.482839
    0.443337
    0.444499
    803,985
    3,912,370
    Nov 23, 2019
    0.496574
    0.497467
    0.473665
    0.480287
    1,008,497
    4,223,814
    Nov 22, 2019
    0.547724
    0.554132
    0.482028
    0.496623
    1,079,619
    4,363,803
    Nov 21, 2019
    0.554304
    0.561145
    0.540742
    0.547724
    752,725
    4,808,735
    Nov 20, 2019
    0.526723
    0.565572
    0.523574
    0.555205
    1,036,719
    4,870,328
    Nov 19, 2019
    0.528216
    0.560890
    0.519920
    0.526723
    1,024,540
    4,616,560
    Nov 18, 2019
    0.542767
    0.543439
    0.520290
    0.528216
    1,022,564
    4,625,701
    Nov 17, 2019
    0.515195
    0.550078
    0.513489
    0.542450
    996,738
    4,746,292
    Nov 16, 2019
    0.499714
    0.517903
    0.497616
    0.515195
    1,019,693
    4,503,984
    Nov 15, 2019
    0.508752
    0.513889
    0.493264
    0.499906
    999,995
    4,366,674
    Nov 14, 2019
    0.515210
    0.518023
    0.502776
    0.508525
    1,000,433
    4,438,156
    Nov 13, 2019
    0.521306
    0.537835
    0.511321
    0.513927
    1,042,213
    4,481,452
    Nov 12, 2019
    0.522593
    0.529343
    0.512907
    0.519792
    1,055,775
    4,528,693

Tungkol sa Dero

Dero claims to be the first crypto project to combine a Proof of Work blockchain with a DAG block structure and wholly anonymous transactions. The distributed ledger processes transactions with a twelve-second average block time and is secure against majority hashrate attacks. Dero aims to be the first CryptoNote blockchain to have smart contracts on its native chain without any extra layers or secondary blockchains. Developed from scratch to support millions of users with enhanced reliability, privacy, security, and usability. Balances and transactions are private on the DERO blockchain. DERO project was developed from scratch in Golang and is being developed by original developers. The goal of the Dero project is to become a blockchain network that can serve businesses and individuals around the globe, allowing for secure, fast and anonymous transactions and smart contract execution. DERO aims to become the industry leader through features such as DeroDAG technology, Bulletproofs and a TLS encrypted network.

Estadistika ng Dero

Dero Price
$0.342009 USD
Dero ROI
-84.61%
Ranggo sa Merkado
#532
Market Cap
$3,054,942 USD
Dami sa loob ng 24 Oras
$594,717 USD
Umiikot na Supply
8,932,354 DERO
Kabuuang Supply
18,400,000 DERO
Sagad na Supply
Walang Datos
Pinakamataas
$5.73 USD
(May 21, 2018)
Pinakamababa
$0.201047 USD
(Sep 19, 2018)
52 Linggong Mataas / Mababa
$1.63 USD /
$0.308586 USD
90 Araw na Mataas / Mababa
$0.670711 USD /
$0.308586 USD
30 Araw na Mataas / Mababa
$0.565572 USD /
$0.308586 USD
7 Araw na Mataas / Mababa
$0.399410 USD /
$0.308586 USD
24 Oras na Mataas / Mababa
$0.342083 USD /
$0.322945 USD
Mataas / Mababa Kahapon
$0.337509 USD /
$0.323605 USD
Pagbubukas / Pagsasara Kahapon
$0.336378 USD /
$0.330281 USD
Pagbabago Kahapon
$-0.006097 USD (-1.81%)
Dami Kahapon
$539,209 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.