×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,148Mga Market:  20,597Market Cap:  $249,885,830,22824h Dami:  $190,694,762,396Dominance ng BTC:  64.4%
Market Cap:  $249,885,830,22824h Dami:  $190,694,762,396Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,148Mga Market:  20,597

DECENT (DCT)

$0.015407 USD (-5.77%)
0.00000175 BTC (-0.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $790,458 USD
    89.63565921 BTC
  • Dami (24 na oras)
    $1,265.42 USD
    0.14349453 BTC
  • Umiikot na Supply
    51,306,089 DCT
  • Kabuuang Supply
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 25, 2020
    0.016996
    0.017422
    0.016143
    0.016330
    1,297.94
    837,817
    Feb 24, 2020
    0.033589
    0.034217
    0.015026
    0.016910
    1,612.96
    867,590
    Feb 23, 2020
    0.034450
    0.035963
    0.032981
    0.033547
    2,884.48
    1,721,157
    Feb 22, 2020
    0.035152
    0.035301
    0.033142
    0.034450
    2,982.61
    1,767,479
    Feb 21, 2020
    0.033428
    0.035503
    0.032587
    0.035149
    3,283.80
    1,803,375
    Feb 20, 2020
    0.036231
    0.036321
    0.032835
    0.033538
    3,547.61
    1,720,724
    Feb 19, 2020
    0.034194
    0.038314
    0.032335
    0.036231
    3,286.47
    1,858,881
    Feb 18, 2020
    0.037170
    0.038945
    0.033286
    0.034185
    5,126.00
    1,753,875
    Feb 17, 2020
    0.038465
    0.039654
    0.035877
    0.037361
    3,092.72
    1,916,855
    Feb 16, 2020
    0.032764
    0.038793
    0.032708
    0.038487
    3,942.80
    1,974,598
    Feb 15, 2020
    0.035109
    0.037221
    0.032516
    0.032764
    6,457.76
    1,681,014
    Feb 14, 2020
    0.031971
    0.036282
    0.026977
    0.035109
    6,433.79
    1,801,291
    Feb 13, 2020
    0.038554
    0.041003
    0.031161
    0.031889
    6,161.81
    1,636,120
    Feb 12, 2020
    0.043002
    0.043520
    0.037672
    0.038554
    5,251.89
    1,978,056
    Feb 11, 2020
    0.038849
    0.043476
    0.033984
    0.043004
    3,828.42
    2,206,388
    Feb 10, 2020
    0.040797
    0.043192
    0.036397
    0.038849
    2,878.16
    1,993,189
    Feb 09, 2020
    0.039982
    0.042136
    0.038204
    0.040684
    4,074.65
    2,087,344
    Feb 08, 2020
    0.037113
    0.041244
    0.036392
    0.039982
    3,587.25
    2,051,306
    Feb 07, 2020
    0.036902
    0.037306
    0.034122
    0.037212
    4,136.86
    1,909,195
    Feb 06, 2020
    0.037421
    0.040107
    0.035851
    0.036995
    4,486.43
    1,898,047
    Feb 05, 2020
    0.037435
    0.037530
    0.024355
    0.037414
    3,468.48
    1,919,557
    Feb 04, 2020
    0.036279
    0.038580
    0.036161
    0.037435
    2,093.83
    1,920,654
    Feb 03, 2020
    0.037291
    0.037781
    0.034252
    0.036279
    1,560.05
    1,861,345
    Feb 02, 2020
    0.037245
    0.040205
    0.036794
    0.037291
    3,071.07
    1,913,248
    Feb 01, 2020
    0.024232
    0.037690
    0.024232
    0.037241
    1,705.90
    1,910,677
    Jan 31, 2020
    0.025498
    0.028506
    0.024283
    0.024352
    2,954.08
    1,249,427
    Jan 30, 2020
    0.027862
    0.028353
    0.023818
    0.025433
    4,059.16
    1,304,844
    Jan 29, 2020
    0.029866
    0.033107
    0.027112
    0.027798
    2,256.94
    1,426,184
    Jan 28, 2020
    0.029039
    0.030565
    0.027773
    0.029854
    3,004.69
    1,531,688
    Jan 27, 2020
    0.020913
    0.029888
    0.020905
    0.029133
    2,995.32
    1,494,724
    Jan 26, 2020
    0.019006
    0.023270
    0.017647
    0.020898
    6,291.24
    1,072,191

Tungkol sa DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.015407 USD and is down -5.77% over the last 24 hours. It is currently trading on 5 active market(s) with $1,265.42 traded over the last 24 hours. More information can be found at https://decent.ch/.

Estadistika ng DECENT

DECENT Price
$0.015407 USD
DECENT ROI
-99.13%
Ranggo sa Merkado
#966
Market Cap
$790,458 USD
Dami sa loob ng 24 Oras
$1,265.42 USD
Umiikot na Supply
51,306,089 DCT
Kabuuang Supply
73,197,775 DCT
Sagad na Supply
Walang Datos
Pinakamataas
$3.51 USD
(Jan 05, 2018)
Pinakamababa
$0.003023 USD
(Dec 22, 2019)
52 Linggong Mataas / Mababa
$0.156420 USD /
$0.003023 USD
90 Araw na Mataas / Mababa
$0.043520 USD /
$0.003023 USD
30 Araw na Mataas / Mababa
$0.043520 USD /
$0.014739 USD
7 Araw na Mataas / Mababa
$0.036321 USD /
$0.014739 USD
24 Oras na Mataas / Mababa
$0.019319 USD /
$0.014739 USD
Mataas / Mababa Kahapon
$0.017422 USD /
$0.016143 USD
Pagbubukas / Pagsasara Kahapon
$0.016996 USD /
$0.016330 USD
Pagbabago Kahapon
$-0.000667 USD (-3.92%)
Dami Kahapon
$1,297.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.