Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DECENT DECENT (DCT)
0.106544 USD (-2.61%)
0.00001362 BTC (-0.60%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,466,345 USD
699 BTC
Dami (24 na oras)
445,645 USD
56.96 BTC
Umiikot na Supply
51,306,089 DCT
Kabuuang Supply
73,197,775 DCT

Kasaysayang datos para sa DECENT

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.100659 0.112977 0.100443 0.111470 489,329 5,719,085
18 May 2019 0.100023 0.103830 0.098953 0.100618 466,241 5,162,298
17 May 2019 0.106913 0.113690 0.095016 0.100023 556,631 5,131,785
16 May 2019 0.118571 0.123531 0.105217 0.108449 641,718 5,564,108
15 May 2019 0.113965 0.120563 0.111531 0.118635 789,609 6,086,719
14 May 2019 0.104281 0.115135 0.103705 0.114057 471,947 5,851,804
13 May 2019 0.103306 0.112757 0.093689 0.104064 367,165 5,339,095
12 May 2019 0.098591 0.111672 0.095912 0.103306 363,434 5,300,230
11 May 2019 0.091416 0.100019 0.086897 0.098598 271,584 5,058,698
10 May 2019 0.084501 0.100185 0.084033 0.096127 397,216 4,931,919
09 May 2019 0.080889 0.087317 0.080887 0.084662 331,867 4,343,694
08 May 2019 0.084447 0.085339 0.078288 0.080889 283,290 4,150,109
07 May 2019 0.086006 0.092400 0.084162 0.084511 334,105 4,335,904
06 May 2019 0.088533 0.088533 0.084315 0.086019 360,732 4,413,278
05 May 2019 0.087578 0.091762 0.084779 0.088579 366,874 4,544,629
04 May 2019 0.091078 0.094131 0.084504 0.087593 328,518 4,494,036
03 May 2019 0.075254 0.096234 0.074820 0.091078 401,793 4,672,834
02 May 2019 0.073872 0.076038 0.072389 0.075152 415,536 3,855,757
01 May 2019 0.074280 0.077422 0.072579 0.073831 432,624 3,787,977
30 Abr 2019 0.075090 0.078164 0.070468 0.074494 400,647 3,822,003
29 Abr 2019 0.081266 0.081955 0.070132 0.075188 398,343 3,857,584
28 Abr 2019 0.079035 0.097801 0.076200 0.081221 551,765 4,167,150
27 Abr 2019 0.081141 0.082102 0.078756 0.079083 384,410 4,057,422
26 Abr 2019 0.080001 0.085039 0.078276 0.080945 396,697 4,152,956
25 Abr 2019 0.089751 0.091458 0.078232 0.080103 347,387 4,109,764
24 Abr 2019 0.098404 0.099579 0.088807 0.090438 323,164 4,640,032
23 Abr 2019 0.097943 0.101643 0.097073 0.098404 275,913 5,048,715
22 Abr 2019 0.096411 0.100067 0.093688 0.097943 358,597 5,025,059
21 Abr 2019 0.098977 0.103399 0.095704 0.096460 428,663 4,948,979
20 Abr 2019 0.092453 0.105103 0.092092 0.098977 415,401 5,078,098
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DECENT

DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.106544 USD and is down 2.61% over the last 24 hours. It is currently trading on 8 active market(s) with 445,645 USD traded over the last 24 hours. More information can be found at https://decent.ch/.
Estadistika ng DECENT
Presyo ng DECENT 0.106544 USD
ROI ng DECENT -94.00%
Ranggo sa Merkado #463
Market Cap 5,466,345 USD
Dami sa loob ng 24 Oras 445,645 USD
Umiikot na Supply 51,306,089 DCT
Kabuuang Supply 73,197,775 DCT
Sagad na Supply Walang Datos
Pinakamataas 3.51 USD
(05 Ene 2018)
Pinakamababa 0.042361 USD
(14 Ene 2019)
52 Linggong Mataas / Mababa 0.783879 USD /
0.042361 USD
90 Araw na Mataas / Mababa 0.156420 USD /
0.042934 USD
30 Araw na Mataas / Mababa 0.123531 USD /
0.070132 USD
7 Araw na Mataas / Mababa 0.123531 USD /
0.095016 USD
24 Oras na Mataas / Mababa 0.112977 USD /
0.103973 USD
Mataas / Mababa Kahapon 0.112977 USD /
0.100443 USD
Pagbubukas / Pagsasara Kahapon 0.100659 USD /
0.111470 USD
Pagbabago Kahapon $0.010811 USD (+10.74%)
Dami Kahapon $489,329 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)