×
The Capital is happening tomorrow! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $239,764,907,43424h Dami:  $69,941,256,498Dominance ng BTC:  66.0%
Market Cap:  $239,764,907,43424h Dami:  $69,941,256,498Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,888

DECENT (DCT)

$0.031919 USD (5.87%)
0.00000364 BTC (9.55%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,637,658 USD
    186.91358517 BTC
  • Dami (24 na oras)
    $4,484.00 USD
    0.51177987 BTC
  • Umiikot na Supply
    51,306,089 DCT
  • Kabuuang Supply
    73,197,775 DCT
  • Historical data for DECENT

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 10, 2019
    0.029337
    0.030473
    0.028475
    0.030091
    2,879.22
    1,543,829
    Nov 09, 2019
    0.029874
    0.031421
    0.028898
    0.029264
    2,859.57
    1,501,400
    Nov 08, 2019
    0.029246
    0.030640
    0.028241
    0.029881
    2,800.71
    1,533,070
    Nov 07, 2019
    0.031229
    0.031860
    0.026747
    0.029349
    2,605.63
    1,505,769
    Nov 06, 2019
    0.033253
    0.033761
    0.030517
    0.031126
    2,468.61
    1,596,967
    Nov 05, 2019
    0.033907
    0.035160
    0.031193
    0.033254
    3,388.84
    1,706,109
    Nov 04, 2019
    0.035528
    0.036512
    0.031459
    0.033907
    4,058.01
    1,739,651
    Nov 03, 2019
    0.036227
    0.036730
    0.033091
    0.035484
    2,684.97
    1,820,543
    Nov 02, 2019
    0.036632
    0.037341
    0.033900
    0.036224
    2,396.17
    1,858,518
    Nov 01, 2019
    0.034000
    0.036991
    0.032207
    0.036647
    2,819.91
    1,880,195
    Oct 31, 2019
    0.036928
    0.037694
    0.033034
    0.034081
    3,284.66
    1,748,578
    Oct 30, 2019
    0.037296
    0.037299
    0.035009
    0.036934
    1,866.16
    1,894,951
    Oct 29, 2019
    0.036624
    0.039861
    0.035431
    0.037275
    7,032.52
    1,912,426
    Oct 28, 2019
    0.039262
    0.040266
    0.036438
    0.036617
    2,444.43
    1,878,662
    Oct 27, 2019
    0.038986
    0.040736
    0.037252
    0.039209
    2,433.10
    2,011,666
    Oct 26, 2019
    0.037618
    0.044376
    0.037565
    0.038989
    2,913.19
    2,000,381
    Oct 25, 2019
    0.031563
    0.037648
    0.031530
    0.037635
    14,217.23
    1,930,916
    Oct 24, 2019
    0.030561
    0.031676
    0.029415
    0.031563
    19,921.18
    1,619,366
    Oct 23, 2019
    0.033131
    0.033617
    0.030071
    0.030561
    4,551.61
    1,567,958
    Oct 22, 2019
    0.033897
    0.034335
    0.032225
    0.033130
    5,820.73
    1,699,766
    Oct 21, 2019
    0.032946
    0.033895
    0.032113
    0.033895
    7,364.24
    1,739,025
    Oct 20, 2019
    0.028871
    0.034117
    0.028871
    0.032942
    9,597.84
    1,690,109
    Oct 19, 2019
    0.029611
    0.029704
    0.026833
    0.028841
    4,988.48
    1,479,703
    Oct 18, 2019
    0.029674
    0.029823
    0.027363
    0.029616
    3,142.93
    1,519,499
    Oct 17, 2019
    0.029016
    0.029886
    0.026800
    0.029674
    12,619.81
    1,522,432
    Oct 16, 2019
    0.030050
    0.030812
    0.026170
    0.029010
    25,510.33
    1,488,414
    Oct 15, 2019
    0.033052
    0.033216
    0.028725
    0.030053
    18,420.65
    1,541,899
    Oct 14, 2019
    0.032557
    0.033311
    0.030731
    0.033010
    12,413.66
    1,693,633
    Oct 13, 2019
    0.032817
    0.033675
    0.030440
    0.032557
    10,559.48
    1,670,384
    Oct 12, 2019
    0.035002
    0.035684
    0.031042
    0.032826
    48,845.88
    1,684,188
    Oct 11, 2019
    0.033302
    0.047892
    0.032132
    0.034982
    226,328
    1,794,803

Tungkol sa DECENT

DECENT (DCT) is a cryptocurrency. DECENT has a current supply of 73,197,775 with 51,306,089 in circulation. The last known price of DECENT is $0.031919 USD and is up 5.87% over the last 24 hours. It is currently trading on 6 active market(s) with $4,484.00 traded over the last 24 hours. More information can be found at https://decent.ch/.

Estadistika ng DECENT

DECENT Price
$0.031919 USD
DECENT ROI
-98.20%
Ranggo sa Merkado
#760
Market Cap
$1,637,658 USD
Dami sa loob ng 24 Oras
$4,484.00 USD
Umiikot na Supply
51,306,089 DCT
Kabuuang Supply
73,197,775 DCT
Sagad na Supply
Walang Datos
Pinakamataas
$3.51 USD
(Jan 05, 2018)
Pinakamababa
$0.026170 USD
(Oct 16, 2019)
52 Linggong Mataas / Mababa
$0.196271 USD /
$0.026170 USD
90 Araw na Mataas / Mababa
$0.047892 USD /
$0.026170 USD
30 Araw na Mataas / Mababa
$0.044376 USD /
$0.026170 USD
7 Araw na Mataas / Mababa
$0.038658 USD /
$0.026747 USD
24 Oras na Mataas / Mababa
$0.038658 USD /
$0.027581 USD
Mataas / Mababa Kahapon
$0.030473 USD /
$0.028475 USD
Pagbubukas / Pagsasara Kahapon
$0.029337 USD /
$0.030091 USD
Pagbabago Kahapon
$0.000754 USD (2.57%)
Dami Kahapon
$2,879.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.